Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $41.94
-0.24%
$267.6 million $6.6 million
Nov 30, 2022 $42.04
+5.82%
$268.16 million $13.27 million
Nov 29, 2022 $39.73
+2.61%
$253.14 million $5.32 million
Nov 28, 2022 $38.72
-1.81%
$246.64 million $8.01 million
Nov 27, 2022 $39.43
-0.72%
$251.17 million $5.84 million
Nov 26, 2022 $39.71
+1.45%
$252.95 million $13.44 million
Nov 25, 2022 $39.15
-4.17%
$249.25 million $10.62 million
Nov 24, 2022 $40.85
-0.83%
$260.04 million $7.07 million
Nov 23, 2022 $41.19
+3.71%
$262.13 million $8 million
Nov 22, 2022 $39.72
+1.68%
$252.7 million $11.38 million
Nov 21, 2022 $39.06
-5.74%
$248.41 million $5.85 million
Nov 20, 2022 $41.44
-5.03%
$263.45 million $11.59 million
Nov 19, 2022 $43.64
+0.62%
$277.33 million $3.82 million
Nov 18, 2022 $43.37
-0.32%
$275.57 million $3.77 million
Nov 17, 2022 $43.51
-0.89%
$276.44 million $7.08 million
Nov 16, 2022 $43.9
-2.39%
$278.87 million $7.6 million
Nov 15, 2022 $44.98
+0.80%
$285.56 million $5.26 million
Nov 14, 2022 $44.62
+1.44%
$283.24 million $7.38 million
Nov 13, 2022 $43.98
-3.62%
$279.16 million $6.14 million
Nov 12, 2022 $45.63
-4.38%
$289.45 million $6.82 million
Nov 11, 2022 $47.72
-4.31%
$302.61 million $10.59 million
Nov 10, 2022 $49.87
+18.55%
$315.97 million $16.64 million
Nov 9, 2022 $42.07
-18.31%
$266.37 million $19.56 million
Nov 8, 2022 $51.49
-13.71%
$326.01 million $26.03 million
Nov 7, 2022 $59.67
-3.05%
$377.69 million $10.02 million
Nov 6, 2022 $61.55
-5.17%
$389.49 million $9.77 million
Nov 5, 2022 $64.91
-1.60%
$410.66 million $10.22 million
Nov 4, 2022 $65.96
+10.87%
$417.28 million $14.52 million
Nov 3, 2022 $59.5
+1.45%
$376.26 million $14.71 million
Nov 2, 2022 $58.65
-5.52%
$370.85 million $19.45 million
Nov 1, 2022 $62.08
-6.38%
$392.28 million $13.42 million
Oct 31, 2022 $66.31
-0.70%
$419 million $14.87 million
Oct 30, 2022 $66.78
-1.40%
$421.9 million $11.91 million
Oct 29, 2022 $67.73
+0.60%
$427.83 million $31.32 million
Oct 28, 2022 $67.32
+3.61%
$425.18 million $29.73 million
Oct 27, 2022 $64.98
-11.16%
$410.3 million $46.9 million
Oct 26, 2022 $73.14
+23.57%
$461.63 million $131.16 million
Oct 25, 2022 $59.19
+7.41%
$373.49 million $21.25 million
Oct 24, 2022 $55.1
-5.27%
$347.59 million $13.67 million
Oct 23, 2022 $58.17
+9.28%
$366.89 million $49.15 million
Oct 22, 2022 $53.23
+2.13%
$335.71 million $13.84 million
Oct 21, 2022 $52.12
+0.10%
$328.57 million $6.07 million
Oct 20, 2022 $52.07
+0.04%
$328.15 million $5.7 million
Oct 19, 2022 $52.05
-3.08%
$327.99 million $6.21 million
Oct 18, 2022 $53.7
-2.36%
$338.35 million $5.31 million
Oct 17, 2022 $55
+1.51%
$346.39 million $7.02 million
Oct 16, 2022 $54.18
+2.39%
$341.2 million $5.19 million
Oct 15, 2022 $52.92
-2.58%
$333.18 million $6.04 million
Oct 14, 2022 $54.32
-3.41%
$340.83 million $20.53 million
Oct 13, 2022 $56.24
+2.26%
$352.82 million $43.32 million