Illuvium Historical Data

ILV Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 78.15
-0.81%
$ 480.84 million $ 9.32 million
Aug 26, 2022 $ 78.79
-13.96%
$ 484.69 million $ 9.64 million
Aug 25, 2022 $ 91.57
+1.64%
$ 563.12 million $ 7.38 million
Aug 24, 2022 $ 90.09
-1.77%
$ 553.86 million $ 7.68 million
Aug 23, 2022 $ 91.71
+1.63%
$ 563.68 million $ 6.66 million
Aug 22, 2022 $ 90.24
-1.94%
$ 554.48 million $ 5.81 million
Aug 21, 2022 $ 92.03
+1.97%
$ 565.23 million $ 6.6 million
Aug 20, 2022 $ 90.25
+0.28%
$ 554.12 million $ 16.26 million
Aug 19, 2022 $ 90
-12.61%
$ 552.45 million $ 11.45 million
Aug 18, 2022 $ 102.99
+0.29%
$ 631.98 million $ 10.75 million
Aug 17, 2022 $ 102.69
-3.59%
$ 630 million $ 7.94 million
Aug 16, 2022 $ 106.51
-1.55%
$ 652.48 million $ 9.02 million
Aug 15, 2022 $ 108.18
-4.29%
$ 662.46 million $ 12.77 million
Aug 14, 2022 $ 113.04
-3.57%
$ 691.87 million $ 7.25 million
Aug 13, 2022 $ 117.22
-2.32%
$ 717.09 million $ 10.4 million
Aug 12, 2022 $ 120.01
+2.83%
$ 733.84 million $ 8.97 million
Aug 11, 2022 $ 116.71
+1.67%
$ 713.49 million $ 22.84 million
Aug 10, 2022 $ 114.79
+8.43%
$ 701.43 million $ 11.28 million
Aug 9, 2022 $ 105.86
-5.96%
$ 646.44 million $ 8.32 million
Aug 8, 2022 $ 112.57
+0.12%
$ 687.06 million $ 20.1 million
Aug 7, 2022 $ 112.44
-0.37%
$ 685.8 million $ 6.97 million
Aug 6, 2022 $ 112.85
-3.15%
$ 687.67 million $ 6.11 million
Aug 5, 2022 $ 116.52
+4.86%
$ 709.55 million $ 7.16 million
Aug 4, 2022 $ 111.12
-1.41%
$ 677.42 million $ 6.3 million
Aug 3, 2022 $ 112.71
-1.20%
$ 686.74 million $ 9.71 million
Aug 2, 2022 $ 114.08
-1.02%
$ 694.51 million $ 8.56 million
Aug 1, 2022 $ 115.26
-1.76%
$ 701.67 million $ 8.7 million
Jul 31, 2022 $ 117.32
-0.31%
$ 713.66 million $ 17.17 million
Jul 30, 2022 $ 117.68
-2.31%
$ 715.53 million $ 16.22 million
Jul 29, 2022 $ 120.47
+2.04%
$ 731.98 million $ 14.66 million
Jul 28, 2022 $ 118.07
+2.17%
$ 717.13 million $ 14.9 million
Jul 27, 2022 $ 115.57
+9.26%
$ 701.64 million $ 32.58 million
Jul 26, 2022 $ 105.82
+1.23%
$ 642.19 million $ 5.22 million
Jul 25, 2022 $ 104.54
-10.06%
$ 633.62 million $ 3.74 million
Jul 24, 2022 $ 116.23
-0.46%
$ 704.47 million $ 8.69 million
Jul 23, 2022 $ 116.77
-2.11%
$ 707.53 million $ 9.08 million
Jul 22, 2022 $ 119.29
-6.04%
$ 722.33 million $ 10.69 million
Jul 21, 2022 $ 126.97
+1.36%
$ 768.26 million $ 10.69 million
Jul 20, 2022 $ 125.26
-2.48%
$ 757.91 million $ 18.03 million
Jul 19, 2022 $ 128.44
-0.29%
$ 776.82 million $ 18.24 million
Jul 18, 2022 $ 128.82
+15.53%
$ 778.78 million $ 13.81 million
Jul 17, 2022 $ 111.5
-5.15%
$ 673.39 million $ 14.25 million
Jul 16, 2022 $ 117.56
+14.41%
$ 709.66 million $ 42.37 million
Jul 15, 2022 $ 102.75
-0.09%
$ 468.68 million $ 9.15 million
Jul 14, 2022 $ 102.84
+6.32%
$ 468.77 million $ 14.89 million
Jul 13, 2022 $ 96.73
+4.99%
$ 440.41 million $ 10.77 million
Jul 12, 2022 $ 92.13
-6.77%
$ 418.86 million $ 14.59 million
Jul 11, 2022 $ 98.81
-8.87%
$ 449.28 million $ 7.16 million
Jul 10, 2022 $ 108.43
-6.02%
$ 492.77 million $ 5.74 million
Jul 9, 2022 $ 115.38
+0.23%
$ 524.11 million $ 6.95 million