Illuvium Historical Data

ILV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 175.17
-0.62%
$ 114.16 million $ 3.99 million
Jun 26, 2022 $ 176.27
-4.10%
$ 114.87 million $ 6.83 million
Jun 25, 2022 $ 183.8
+1.93%
$ 119.78 million $ 4.52 million
Jun 24, 2022 $ 180.33
+7.17%
$ 117.52 million $ 8.04 million
Jun 23, 2022 $ 168.27
+7.88%
$ 109.66 million $ 3.62 million
Jun 22, 2022 $ 155.97
-6.45%
$ 101.65 million $ 5.39 million
Jun 21, 2022 $ 166.73
+0.35%
$ 108.66 million $ 6.25 million
Jun 20, 2022 $ 166.15
-0.44%
$ 108.28 million $ 7.89 million
Jun 19, 2022 $ 166.9
+13.93%
$ 108.77 million $ 13.12 million
Jun 18, 2022 $ 146.5
-8.62%
$ 95.47 million $ 6.02 million
Jun 17, 2022 $ 160.31
+1.21%
$ 104.47 million $ 4.13 million
Jun 16, 2022 $ 158.4
-13.77%
$ 103.23 million $ 7.01 million
Jun 15, 2022 $ 183.69
+1.48%
$ 119.71 million $ 12.22 million
Jun 14, 2022 $ 180.93
+0.67%
$ 117.91 million $ 11.94 million
Jun 13, 2022 $ 179.72
-16.71%
$ 117.13 million $ 23.97 million
Jun 12, 2022 $ 215.79
-6.32%
$ 140.63 million $ 17.75 million
Jun 11, 2022 $ 230.34
-7.55%
$ 150.11 million $ 15.51 million
Jun 10, 2022 $ 249.16
-7.21%
$ 162.38 million $ 13.25 million
Jun 9, 2022 $ 268.52
-1.15%
$ 174.99 million $ 10.25 million
Jun 8, 2022 $ 271.64
-1.90%
$ 177.03 million $ 14.01 million
Jun 7, 2022 $ 276.91
-2.21%
$ 180.46 million $ 18.43 million
Jun 6, 2022 $ 283.17
+3.04%
$ 184.54 million $ 30.93 million
Jun 5, 2022 $ 274.82
+0.03%
$ 179.1 million $ 11.53 million
Jun 4, 2022 $ 274.74
+1.97%
$ 179.05 million $ 10.91 million
Jun 3, 2022 $ 269.44
-4.19%
$ 175.6 million $ 16.6 million
Jun 2, 2022 $ 281.23
-0.07%
$ 183.21 million $ 20.76 million
Jun 1, 2022 $ 281.42
-5.93%
$ 183.34 million $ 22.72 million
May 31, 2022 $ 299.15
-5.10%
$ 194.88 million $ 22.57 million
May 30, 2022 $ 315.21
+15.12%
$ 205.35 million $ 29.86 million
May 29, 2022 $ 273.8
+1.70%
$ 178.37 million $ 13.84 million
May 28, 2022 $ 269.22
+5.49%
$ 175.39 million $ 14.34 million
May 27, 2022 $ 255.2
-4.89%
$ 166.25 million $ 19.77 million
May 26, 2022 $ 268.31
-7.55%
$ 174.79 million $ 21.02 million
May 25, 2022 $ 290.24
-1.83%
$ 189.08 million $ 18.08 million
May 24, 2022 $ 295.66
+0.86%
$ 192.61 million $ 6.49 million
May 23, 2022 $ 293.13
-3.03%
$ 190.96 million $ 10.14 million
May 22, 2022 $ 302.29
+3.00%
$ 196.93 million $ 8.27 million
May 21, 2022 $ 293.48
+0.88%
$ 191.19 million $ 7.46 million
May 20, 2022 $ 290.91
-2.76%
$ 189.52 million $ 8.89 million
May 19, 2022 $ 299.17
+6.11%
$ 194.9 million $ 9.27 million
May 18, 2022 $ 281.94
-9.34%
$ 183.67 million $ 9.71 million
May 17, 2022 $ 310.98
+4.07%
$ 202.59 million $ 9.41 million
May 16, 2022 $ 298.82
-7.64%
$ 194.67 million $ 9.71 million
May 15, 2022 $ 323.53
+4.49%
$ 210.77 million $ 8.19 million
May 14, 2022 $ 309.63
+2.34%
$ 201.71 million $ 9.38 million
May 13, 2022 $ 302.54
+3.13%
$ 197.08 million $ 14.04 million
May 12, 2022 $ 293.36
-8.44%
$ 191.1 million $ 21.98 million
May 11, 2022 $ 320.4
-14.06%
$ 208.71 million $ 24.2 million
May 10, 2022 $ 372.82
+1.99%
$ 242.85 million $ 18.51 million
May 9, 2022 $ 365.56
-12.90%
$ 238.13 million $ 19.1 million