Illuvium Historical Data

ILV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 14.05
-1.15%
$ 125.21 million $ 6.13 million
Aug 30, 2025 $ 14.19
+1.33%
$ 128.9 million $ 7.03 million
Aug 29, 2025 $ 14.01
-6.30%
$ 127.06 million $ 11.09 million
Aug 28, 2025 $ 14.95
+1.18%
$ 135.6 million $ 11.84 million
Aug 27, 2025 $ 14.77
-0.81%
$ 134.02 million $ 11.45 million
Aug 26, 2025 $ 14.89
+6.49%
$ 135.04 million $ 12.93 million
Aug 25, 2025 $ 13.96
-7.70%
$ 126.83 million $ 15.72 million
Aug 24, 2025 $ 15.21
-1.17%
$ 136.98 million $ 21.54 million
Aug 23, 2025 $ 15.43
-4.03%
$ 139.37 million $ 12.83 million
Aug 22, 2025 $ 16.08
+6.99%
$ 145.62 million $ 23.3 million
Aug 21, 2025 $ 15.19
-3.00%
$ 136.08 million $ 12.09 million
Aug 20, 2025 $ 15.56
+3.33%
$ 141.81 million $ 11.66 million
Aug 19, 2025 $ 15.29
-3.75%
$ 136.39 million $ 14.98 million
Aug 18, 2025 $ 15.89
-3.22%
$ 143.93 million $ 12.67 million
Aug 17, 2025 $ 16.42
-1.42%
$ 148.75 million $ 11.09 million
Aug 16, 2025 $ 16.65
-1.52%
$ 150.81 million $ 31.82 million
Aug 15, 2025 $ 16.92
+3.67%
$ 153.19 million $ 16.57 million
Aug 14, 2025 $ 16.32
-10.91%
$ 147.76 million $ 20.41 million
Aug 13, 2025 $ 18.31
+2.99%
$ 165.85 million $ 31.26 million
Aug 12, 2025 $ 17.78
+1.08%
$ 161 million $ 25.92 million
Aug 11, 2025 $ 17.59
-1.04%
$ 159.29 million $ 29.77 million
Aug 10, 2025 $ 17.77
-4.82%
$ 160.96 million $ 25.25 million
Aug 9, 2025 $ 18.67
-5.44%
$ 168.96 million $ 30.43 million
Aug 8, 2025 $ 19.75
-1.03%
$ 178.76 million $ 50.96 million
Aug 7, 2025 $ 19.96
-7.92%
$ 180.63 million $ 87.91 million
Aug 6, 2025 $ 21.67
+5.60%
$ 196.16 million $ 264.64 million
Aug 5, 2025 $ 20.52
+34.28%
$ 185.72 million $ 399.22 million
Aug 4, 2025 $ 15.18
+22.76%
$ 138.31 million $ 17.89 million
Aug 3, 2025 $ 12.48
+3.57%
$ 111.9 million $ 2.98 million
Aug 2, 2025 $ 12.1
-1.40%
$ 109.05 million $ 4.04 million
Aug 1, 2025 $ 12.16
-6.68%
$ 111.09 million $ 7.55 million
Jul 31, 2025 $ 13.03
-6.72%
$ 117.93 million $ 6.31 million
Jul 30, 2025 $ 13.97
-2.88%
$ 126.42 million $ 7.07 million
Jul 29, 2025 $ 14.38
-2.14%
$ 130.16 million $ 9.02 million
Jul 28, 2025 $ 14.7
+2.53%
$ 133.01 million $ 18.42 million
Jul 27, 2025 $ 14.34
-3.30%
$ 129.72 million $ 9.99 million
Jul 26, 2025 $ 14.83
-1.54%
$ 134.09 million $ 7.48 million
Jul 25, 2025 $ 15.06
+3.80%
$ 136.19 million $ 45.97 million
Jul 24, 2025 $ 14.51
+9.45%
$ 131.21 million $ 18 million
Jul 23, 2025 $ 13.25
-9.39%
$ 119.88 million $ 8.4 million
Jul 22, 2025 $ 14.63
+0.67%
$ 132.31 million $ 7.56 million
Jul 21, 2025 $ 14.53
+0.71%
$ 131.43 million $ 7.06 million
Jul 20, 2025 $ 14.43
+5.69%
$ 130.5 million $ 8.72 million
Jul 19, 2025 $ 13.65
+2.43%
$ 123.28 million $ 4.4 million
Jul 18, 2025 $ 13.33
-0.68%
$ 120.36 million $ 9 million
Jul 17, 2025 $ 13.42
+1.04%
$ 121.18 million $ 8.55 million
Jul 16, 2025 $ 13.28
+2.92%
$ 119.93 million $ 8.36 million
Jul 15, 2025 $ 12.9
+3.90%
$ 116.53 million $ 8.02 million
Jul 14, 2025 $ 12.42
+0.45%
$ 112.15 million $ 7.74 million
Jul 13, 2025 $ 12.36
+2.26%
$ 111.65 million $ 5.99 million