Illuvium Historical Data

ILV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 12.09
-0.97%
$ 109.19 million $ 6.45 million
Jul 11, 2025 $ 12.21
+3.69%
$ 110.26 million $ 11.42 million
Jul 10, 2025 $ 11.34
+1.90%
$ 102.99 million $ 10.55 million
Jul 9, 2025 $ 11.13
+5.37%
$ 100.5 million $ 10.02 million
Jul 8, 2025 $ 10.56
+2.72%
$ 95.38 million $ 7.81 million
Jul 7, 2025 $ 10.28
-1.02%
$ 92.84 million $ 4.09 million
Jul 6, 2025 $ 10.39
+1.38%
$ 93.8 million $ 3.6 million
Jul 5, 2025 $ 10.25
+0.12%
$ 92.52 million $ 3.29 million
Jul 4, 2025 $ 10.23
-5.40%
$ 92.41 million $ 3.9 million
Jul 3, 2025 $ 10.82
-0.37%
$ 97.68 million $ 9.33 million
Jul 2, 2025 $ 10.86
+10.43%
$ 98.05 million $ 11.67 million
Jul 1, 2025 $ 9.83
-3.27%
$ 88.79 million $ 4.19 million
Jun 30, 2025 $ 10.16
-4.77%
$ 91.79 million $ 5.71 million
Jun 29, 2025 $ 10.67
+1.91%
$ 96.38 million $ 7.73 million
Jun 28, 2025 $ 10.47
+2.14%
$ 94.58 million $ 3.25 million
Jun 27, 2025 $ 10.25
-0.61%
$ 92.6 million $ 3.2 million
Jun 26, 2025 $ 10.32
-0.52%
$ 93.18 million $ 3.92 million
Jun 25, 2025 $ 10.37
-6.32%
$ 93.66 million $ 4.34 million
Jun 24, 2025 $ 11.07
+2.90%
$ 99.98 million $ 8.41 million
Jun 23, 2025 $ 10.76
+11.63%
$ 97.16 million $ 11.03 million
Jun 22, 2025 $ 9.64
-4.53%
$ 87.03 million $ 6.88 million
Jun 21, 2025 $ 10.09
-6.53%
$ 91.14 million $ 7.41 million
Jun 20, 2025 $ 10.8
-3.00%
$ 97.5 million $ 7.64 million
Jun 19, 2025 $ 11.13
-1.84%
$ 100.52 million $ 6.64 million
Jun 18, 2025 $ 11.34
+1.75%
$ 102.4 million $ 11.73 million
Jun 17, 2025 $ 11.15
-5.51%
$ 100.64 million $ 14.15 million
Jun 16, 2025 $ 11.8
+0.10%
$ 106.55 million $ 11.59 million
Jun 15, 2025 $ 11.79
-1.39%
$ 106.44 million $ 7.33 million
Jun 14, 2025 $ 11.96
-1.56%
$ 107.9 million $ 7.13 million
Jun 13, 2025 $ 12.15
-1.18%
$ 109.61 million $ 19.6 million
Jun 12, 2025 $ 12.29
-4.70%
$ 110.93 million $ 13.72 million
Jun 11, 2025 $ 12.9
-4.79%
$ 116.4 million $ 14 million
Jun 10, 2025 $ 13.55
+4.10%
$ 122.25 million $ 13.41 million
Jun 9, 2025 $ 13.01
+7.10%
$ 117.44 million $ 8.29 million
Jun 8, 2025 $ 12.15
-0.89%
$ 109.66 million $ 6.22 million
Jun 7, 2025 $ 12.26
+2.59%
$ 110.61 million $ 6.6 million
Jun 6, 2025 $ 11.95
+0.52%
$ 107.81 million $ 9.82 million
Jun 5, 2025 $ 11.89
-6.16%
$ 107.25 million $ 15.38 million
Jun 4, 2025 $ 12.67
-3.89%
$ 114.29 million $ 11.7 million
Jun 3, 2025 $ 13.18
-1.73%
$ 118.91 million $ 12.33 million
Jun 2, 2025 $ 13.41
+2.31%
$ 121 million $ 15.27 million
Jun 1, 2025 $ 13.11
+2.56%
$ 118.27 million $ 11.88 million
May 31, 2025 $ 12.78
+3.02%
$ 115.27 million $ 18.07 million
May 30, 2025 $ 12.41
-9.26%
$ 111.89 million $ 27.4 million
May 29, 2025 $ 13.67
-4.58%
$ 123.31 million $ 20.38 million
May 28, 2025 $ 14.33
+0.65%
$ 129.23 million $ 9.76 million
May 27, 2025 $ 14.24
+1.58%
$ 128.4 million $ 9.61 million
May 26, 2025 $ 14.02
-0.11%
$ 126.4 million $ 10.37 million
May 25, 2025 $ 14.03
+3.18%
$ 126.54 million $ 8.35 million
May 24, 2025 $ 13.6
-0.70%
$ 122.59 million $ 9.39 million