Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illuvium Historical Data

ILV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $11.34
-3.47%
$103.05 million $12.92 million
Oct 15, 2025 $11.74
-5.96%
$106.63 million $9.59 million
Oct 14, 2025 $12.49
-3.69%
$113.39 million $11.44 million
Oct 13, 2025 $12.97
+2.81%
$117.74 million $8.75 million
Oct 12, 2025 $12.61
+13.18%
$114.48 million $11.91 million
Oct 11, 2025 $11.14
-1.31%
$101.15 million $20.19 million
Oct 10, 2025 $11.3
-20.75%
$102.55 million $33.96 million
Oct 9, 2025 $14.26
-4.45%
$129.42 million $9.71 million
Oct 8, 2025 $14.92
+2.52%
$135.44 million $7.3 million
Oct 7, 2025 $14.55
-5.05%
$132.1 million $8.02 million
Oct 6, 2025 $15.33
+4.73%
$139.13 million $7.81 million
Oct 5, 2025 $14.64
-0.32%
$132.82 million $10.93 million
Oct 4, 2025 $14.68
-3.74%
$133.29 million $10.02 million
Oct 3, 2025 $15.25
-6.19%
$138.42 million $18.61 million
Oct 2, 2025 $16.26
+17.67%
$147.57 million $53.54 million
Oct 1, 2025 $13.66
+6.94%
$125.41 million $9.53 million
Sep 30, 2025 $12.73
-2.80%
$115.9 million $6.79 million
Sep 29, 2025 $13.1
+1.11%
$118.85 million $8.56 million
Sep 28, 2025 $13
+2.30%
$117.56 million $4.25 million
Sep 27, 2025 $12.71
-1.29%
$115.32 million $3.83 million
Sep 26, 2025 $12.83
+5.04%
$116.82 million $6.37 million
Sep 25, 2025 $12.27
-7.10%
$110.81 million $9.07 million
Sep 24, 2025 $13.2
-0.79%
$119.84 million $5.77 million
Sep 23, 2025 $13.3
-0.69%
$120.74 million $9.07 million
Sep 22, 2025 $13.35
-6.47%
$121.58 million $11.04 million
Sep 21, 2025 $14.39
-2.99%
$129.57 million $5.82 million
Sep 20, 2025 $14.89
+1.08%
$134.54 million $5.37 million
Sep 19, 2025 $14.84
-4.72%
$133.65 million $7.52 million
Sep 18, 2025 $15.57
+1.88%
$141.36 million $6.25 million
Sep 17, 2025 $15.33
+3.74%
$138.64 million $7.74 million
Sep 16, 2025 $14.82
+1.97%
$134.1 million $5.7 million
Sep 15, 2025 $14.52
-3.03%
$131.88 million $8.61 million
Sep 14, 2025 $15.09
-4.93%
$135.86 million $9.66 million
Sep 13, 2025 $15.87
+1.93%
$144 million $9.16 million
Sep 12, 2025 $15.57
+1.21%
$141.24 million $10.14 million
Sep 11, 2025 $15.39
+2.14%
$139.59 million $16.34 million
Sep 10, 2025 $15.06
+2.23%
$136.7 million $8.87 million
Sep 9, 2025 $14.73
+0.05%
$133.69 million $11.42 million
Sep 8, 2025 $14.73
+0.50%
$133.61 million $9.88 million
Sep 7, 2025 $14.65
+0.74%
$132.93 million $14.91 million
Sep 6, 2025 $14.55
+5.04%
$131.96 million $31.8 million
Sep 5, 2025 $13.85
+2.46%
$125.63 million $9.02 million
Sep 4, 2025 $13.59
-1.50%
$122.61 million $11.9 million
Sep 3, 2025 $13.76
+1.56%
$125.16 million $7.29 million
Sep 2, 2025 $13.61
+2.26%
$122.9 million $8.66 million
Sep 1, 2025 $13.31
-3.60%
$120.68 million $9.99 million
Aug 31, 2025 $14.05
-1.15%
$125.21 million $6.13 million
Aug 30, 2025 $14.19
+1.33%
$128.9 million $7.03 million
Aug 29, 2025 $14.01
-6.30%
$127.06 million $11.09 million
Aug 28, 2025 $14.95
+1.18%
$135.6 million $11.84 million