BullDogito Historical Data

BDOGITO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00113
+0.00%
$ 5.67 million $ 478
Today, at 1 AM $ 0.00113
+0.00%
$ 5.67 million $ 478
Today, at 12 AM $ 0.00114
-0.59%
$ 5.69 million $ 479
Yesterday, at 9 AM $ 0.00113
+0.00%
$ 5.66 million $ 853
Yesterday, at 12 AM $ 0.00113
+0.00%
$ 5.66 million $ 819
Jun 13, 11 PM $ 0.00113
+0.00%
$ 5.65 million $ 817
Jun 13, 4 PM $ 0.00113
+0.66%
$ 5.64 million $ 855
Jun 13, 12 PM $ 0.00111
+0.00%
$ 5.55 million $ 149
Jun 12, 10 PM $ 0.00111
+0.00%
$ 5.53 million $ 308
Jun 12, 9 PM $ 0.00111
+0.07%
$ 5.55 million $ 265
Jun 12, 2 PM $ 0.00112
+0.00%
$ 5.59 million $ 240
Jun 12, 12 PM $ 0.00111
+0.00%
$ 5.57 million $ 231
Jun 12, 11 AM $ 0.00111
+0.00%
$ 5.57 million $ 200
Jun 12, 10 AM $ 0.00111
+0.00%
$ -- $ 16
Jun 12, 9 AM $ 0.00111
+0.00%
$ 5.55 million $ 15
Jun 11, 7 PM $ 0.00111
+0.00%
$ 5.55 million $ 126
Jun 10, 6 PM $ 0.00108
+0.00%
$ 5.41 million $ 286
Jun 10, 5 PM $ 0.00109
+0.00%
$ 5.46 million $ 281
Jun 10, 3 AM $ 0.00108
+0.00%
$ 5.4 million $ 172
Jun 10, 2 AM $ 0.00109
+0.00%
$ 5.43 million $ 80
Jun 10, 1 AM $ 0.00109
-0.03%
$ 5.43 million $ 79
Jun 10, 12 AM $ 0.00109
+0.00%
$ 5.43 million $ 79
Jun 9, 4 PM $ 0.00107
+0.00%
$ 5.37 million $ 458
Jun 9, 2 PM $ 0.00108
+0.00%
$ 5.39 million $ 457
Jun 9, 1 AM $ 0.00109
+0.00%
$ 5.47 million $ 2,778
Jun 8, 7 PM $ 0.00111
-0.09%
$ 5.56 million $ 2,922
Jun 8, 6 PM $ 0.00112
+0.00%
$ 5.58 million $ 2,872
Jun 8, 1 PM $ 0.00111
+0.00%
$ 5.53 million $ 2,499
Jun 8, 10 AM $ 0.0011
+0.00%
$ 5.51 million $ 2,553
Jun 8, 7 AM $ 0.00113
+0.00%
$ 5.66 million $ 386
Jun 8, 2 AM $ 0.00114
+0.02%
$ 5.71 million $ 376
Jun 8, 1 AM $ 0.00114
-0.84%
$ 5.69 million $ 309
Jun 7, 11 AM $ 0.00112
+0.00%
$ 5.59 million $ 196
Jun 7, 10 AM $ 0.00112
-0.60%
$ 5.58 million $ 194
Jun 6, 7 PM $ 0.00109
+0.00%
$ 5.43 million $ 729
Jun 6, 6 PM $ 0.00108
+0.00%
$ 5.41 million $ 720
Jun 6, 1 PM $ 0.00108
+0.00%
$ 5.42 million $ 731
Jun 6, 1 AM $ 0.00109
-0.63%
$ 5.43 million $ 767
Jun 5, 10 PM $ 0.00109
+0.00%
$ -- $ 299
Jun 5, 5 PM $ 0.00109
+0.36%
$ 5.43 million $ 177
Jun 5, 2 PM $ 0.0011
+0.02%
$ 5.52 million $ 180
Jun 5, 2 AM $ 0.00113
+0.00%
$ 5.66 million $ 284
Jun 4, 9 PM $ 0.00114
+0.00%
$ 5.7 million $ 322
Jun 4, 7 PM $ 0.00115
+0.00%
$ -- $ 299
Jun 4, 4 PM $ 0.00114
+0.21%
$ 5.7 million $ 291
Jun 4, 2 PM $ 0.00114
+0.27%
$ 5.69 million $ 195
Jun 4, 1 PM $ 0.00113
-0.70%
$ 5.65 million $ 311
Jun 4, 12 PM $ 0.00114
+1.12%
$ 5.68 million $ 1,133
Jun 4, 1 AM $ 0.00116
+0.00%
$ 5.82 million $ 1,217
Jun 3, 10 PM $ 0.00119
+0.17%
$ 5.94 million $ 1,215
Download