BullDogito Historical Data

BDOGITO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00108
+0.00%
$ 5.46 million $ 157
Yesterday $ 0.00108
+0.47%
$ 5.4 million $ 157
Jul 10, 2026 $ 0.00104
-3.54%
$ 5.2 million $ 88
Jul 9, 2026 $ 0.00107
-0.28%
$ 5.33 million $ 294
Jul 8, 2026 $ 0.00106
+1.34%
$ 5.3 million $ 378
Jul 7, 2026 $ 0.00107
-1.60%
$ 5.35 million $ 133
Jul 6, 2026 $ 0.00109
+2.54%
$ 5.45 million $ 110
Jul 5, 2026 $ 0.0011
+0.94%
$ -- $ 101
Jul 4, 2026 $ 0.00107
+0.13%
$ 5.35 million $ 94
Jul 2, 2026 $ 0.00103
+0.46%
$ 5.17 million $ 580
Jul 1, 2026 $ 0.00103
-0.26%
$ 5.15 million $ 86
Jun 30, 2026 $ 0.00102
+0.00%
$ -- $ 35
Jun 29, 2026 $ 0.00103
-0.01%
$ -- $ 92
Jun 28, 2026 $ 0.00103
-2.89%
$ 5.13 million $ 90
Jun 26, 2026 $ 0.00105
-0.96%
$ 5.26 million $ 1,542
Jun 25, 2026 $ 0.00123
+18.01%
$ 6.14 million $ 55
Jun 24, 2026 $ 0.00107
+0.00%
$ -- $ 633
Jun 23, 2026 $ 0.00107
-1.82%
$ 5.33 million $ 689
Jun 22, 2026 $ 0.00109
-2.21%
$ 5.44 million $ 669
Jun 21, 2026 $ 0.00109
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.00108
+0.00%
$ -- $ 253
Jun 19, 2026 $ 0.00107
-0.03%
$ 5.37 million $ 256
Jun 18, 2026 $ 0.00107
-1.96%
$ 5.37 million $ 188
Jun 17, 2026 $ 0.00111
+0.19%
$ -- $ 394
Jun 16, 2026 $ 0.00112
-0.79%
$ -- $ 911
Jun 15, 2026 $ 0.00115
+0.06%
$ 5.73 million $ 1,366
Jun 14, 2026 $ 0.00113
+0.14%
$ -- $ 853
Jun 13, 2026 $ 0.00113
+1.79%
$ 5.65 million $ 817
Jun 12, 2026 $ 0.00111
-0.21%
$ 5.53 million $ 308
Jun 11, 2026 $ 0.00111
+0.00%
$ 5.55 million $ 126
Jun 10, 2026 $ 0.00108
-0.36%
$ 5.41 million $ 286
Jun 9, 2026 $ 0.00107
-1.78%
$ -- $ 458
Jun 8, 2026 $ 0.00111
-3.04%
$ 5.56 million $ 2,922
Jun 7, 2026 $ 0.00112
-0.43%
$ -- $ 196
Jun 6, 2026 $ 0.00109
-0.77%
$ 5.43 million $ 729
Jun 5, 2026 $ 0.00109
-3.21%
$ 5.47 million $ 299
Jun 4, 2026 $ 0.00114
-2.02%
$ 5.7 million $ 322
Jun 3, 2026 $ 0.00119
-4.58%
$ 5.94 million $ 1,215
Jun 2, 2026 $ 0.00128
-3.41%
$ 6.39 million $ 173
Jun 1, 2026 $ 0.0013
-2.63%
$ -- $ 300
May 31, 2026 $ 0.00138
-0.25%
$ -- $ 225
May 30, 2026 $ 0.00138
+0.01%
$ 6.88 million $ 87
May 29, 2026 $ 0.00123
+0.92%
$ 6.14 million $ 31
May 28, 2026 $ 0.00124
+0.49%
$ -- $ 460
May 27, 2026 $ 0.00124
-0.72%
$ 6.21 million $ 2,849
Jan 1, 2026 $ 0.00128
-27.67%
$ 6.41 million $ 3
Dec 9, 2025 $ 0.00177
+0.00%
$ -- $ 18
Dec 8, 2025 $ 0.00177
+0.00%
$ 8.85 million $ 100
Dec 7, 2025 $ 0.00177
+60.91%
$ 8.85 million $ 933
Dec 3, 2025 $ 0.00177
+0.00%
$ -- $ 0
Download