BullDogito Historical Data

BDOGITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 5.67 million $ 478
Yesterday $ 0.00113
+0.14%
$ -- $ 853
Jun 13, 2026 $ 0.00113
+1.79%
$ 5.65 million $ 817
Jun 12, 2026 $ 0.00111
-0.21%
$ 5.53 million $ 308
Jun 11, 2026 $ 0.00111
+0.00%
$ 5.55 million $ 126
Jun 10, 2026 $ 0.00108
-0.36%
$ 5.41 million $ 286
Jun 9, 2026 $ 0.00107
-1.78%
$ -- $ 458
Jun 8, 2026 $ 0.00111
-3.04%
$ 5.56 million $ 2,922
Jun 7, 2026 $ 0.00112
-0.43%
$ -- $ 196
Jun 6, 2026 $ 0.00109
-0.77%
$ 5.43 million $ 729
Jun 5, 2026 $ 0.00109
-3.21%
$ 5.47 million $ 299
Jun 4, 2026 $ 0.00114
-2.02%
$ 5.7 million $ 322
Jun 3, 2026 $ 0.00119
-4.58%
$ 5.94 million $ 1,215
Jun 2, 2026 $ 0.00128
-3.41%
$ 6.39 million $ 173
Jun 1, 2026 $ 0.0013
-2.63%
$ -- $ 300
May 31, 2026 $ 0.00138
-0.25%
$ -- $ 225
May 30, 2026 $ 0.00138
+0.01%
$ 6.88 million $ 87
May 29, 2026 $ 0.00123
+0.92%
$ 6.14 million $ 31
May 28, 2026 $ 0.00124
+0.49%
$ -- $ 460
May 27, 2026 $ 0.00124
-0.72%
$ 6.21 million $ 2,849
Jan 1, 2026 $ 0.00128
-27.67%
$ 6.41 million $ 3
Dec 9, 2025 $ 0.00177
+0.00%
$ -- $ 18
Dec 8, 2025 $ 0.00177
+0.00%
$ 8.85 million $ 100
Dec 7, 2025 $ 0.00177
+60.91%
$ 8.85 million $ 933
Dec 3, 2025 $ 0.00177
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.00177
+14.19%
$ 8.85 million $ 0
Dec 1, 2025 $ 0.00155
-12.43%
$ 7.75 million $ 86
Nov 30, 2025 $ 0.00177
+0.00%
$ 8.85 million $ 16
Nov 28, 2025 $ 0.00178
+0.00%
$ -- $ 20
Nov 27, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 20
Nov 26, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 0
Nov 25, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 0
Nov 19, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 0
Nov 17, 2025 $ 0.00179
+0.00%
$ -- $ 5
Nov 16, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 5
Nov 15, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 56
Nov 12, 2025 $ 0.00165
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.00165
+7.14%
$ 8.25 million $ 161
Nov 10, 2025 $ 0.00138
+0.00%
$ 6.9 million $ 22
Nov 9, 2025 $ 0.00157
+1.95%
$ 7.85 million $ 31
Nov 8, 2025 $ 0.00154
-2.53%
$ 7.7 million $ 5
Nov 7, 2025 $ 0.00158
+0.00%
$ 7.9 million $ 4
Nov 6, 2025 $ 0.00158
-1.86%
$ 7.9 million $ 482
Nov 5, 2025 $ 0.00161
-5.85%
$ 8.05 million $ 5
Nov 4, 2025 $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 3, 2025 $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 2, 2025 $ 0.00187
+5.65%
$ 9.35 million $ 19
Nov 1, 2025 $ 0.00178
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 0
Oct 30, 2025 $ 0.00178
+0.00%
$ -- $ 0
Download