BullDogito Historical Data

BDOGITO
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00128
-27.67%
$ -- $ 3
Dec 8 $ 0.00177
+0.00%
$ -- $ 118
Dec 1 $ 0.00177
+0.00%
$ 8.85 million $ 86
Nov 24 $ 0.00178
+0.00%
$ 8.85 million $ 41
Nov 17 $ 0.00179
+0.00%
$ -- $ 5
Nov 10 $ 0.00179
+29.71%
$ 8.95 million $ 243
Nov 3 $ 0.00154
-17.65%
$ 7.85 million $ 517
Oct 27 $ 0.00178
-4.81%
$ 9.35 million $ 29
Oct 20 $ 0.00187
-6.50%
$ 9.35 million $ 82
Oct 13 $ 0.00198
+32.00%
$ 10 million $ 51
Oct 6 $ 0.00225
+25.70%
$ 7.5 million $ 1,160
Sep 29 $ 0.00169
+19.86%
$ -- $ 96
Sep 22 $ 0.00168
-8.20%
$ 7.05 million $ 729
Sep 15 $ 0.00184
+40.46%
$ 9.15 million $ 1,040
Sep 8 $ 0.00158
-12.22%
$ -- $ 2,316
Sep 1 $ 0.0018
+0.00%
$ 9 million $ 725
Aug 25 $ 0.00206
+10.75%
$ 9 million $ 590
Aug 18 $ 0.00234
+28.57%
$ 11.7 million $ 573
Aug 11 $ 0.00182
-4.21%
$ 9.1 million $ 849
Aug 4 $ 0.00208
-13.33%
$ 10.4 million $ 1,548
Jul 28 $ 0.0342
+990.05%
$ 12 million $ 24,971
Jul 21 $ 0.003
+40.90%
$ 15.63 million $ 13,346
Jul 14 $ 0.0021
+5.00%
$ 10.65 million $ 15,638
Jul 7 $ 0.002
-10.71%
$ 10 million $ 18,173
Jun 30 $ 0.0023
-10.51%
$ 11.2 million $ 13,719
Jun 23 $ 0.00257
+11.26%
$ 12.85 million $ 19,538
Jun 16 $ 0.00236
-14.18%
$ 11.55 million $ 19,235
Jun 9 $ 0.00269
+7.17%
$ 14.6 million $ 22,858
Jun 2 $ 0.00244
-8.61%
$ 12.55 million $ 17,549
May 26 $ 0.00267
-22.75%
$ 13.35 million $ 17,303
May 19 $ 0.00346
-6.62%
$ 17.28 million $ 22,666
May 12 $ 0.00352
-15.74%
$ 18.38 million $ 51,800
May 5 $ 0.00429
+37.92%
$ 20.95 million $ 19,933
Apr 28 $ 0.00327
-0.30%
$ 15.65 million $ 22,014
Apr 21 $ 0.00319
+10.76%
$ 15.95 million $ 26,350
Apr 14 $ 0.00288
+0.00%
$ 14.4 million $ 19,033
Apr 7 $ 0.00286
-2.39%
$ 14.4 million $ 19,966
Mar 31 $ 0.00292
+1.74%
$ 14.65 million $ 19,418
Mar 24 $ 0.0028
-13.31%
$ 14.35 million $ 20,702
Mar 17 $ 0.00317
+8.93%
$ 16.15 million $ 8,806
Mar 10 $ 0.00302
-11.18%
$ 14.55 million $ 9,674
Mar 3 $ 0.0035
-33.08%
$ 17 million $ 133,286
Feb 24 $ 0.0052
+17.38%
$ 26 million $ 210,982
Feb 17 $ 0.00453
-10.02%
$ 22.15 million $ 242,645
Feb 10 $ 0.00517
-14.96%
$ 25.17 million $ 781,166
Feb 3 $ 0.00635
-72.68%
$ 30.49 million $ 1.47 million
Jan 27 $ 0.024
-6.37%
$ 119.76 million $ 12.6 million
Jan 20 $ 0.0271
+472.50%
$ 129.08 million $ 5.85 million
Download