Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullDogito Historical Data

BDOGITO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.00161
-5.49%
$8.05 million $1,459
Oct 19 $0.0017
-1.96%
$8.48 million $4,739
Oct 12 $0.00171
-8.33%
$8.57 million $5,850
Oct 5 $0.00187
-3.19%
$9.36 million $4,640
Sep 28 $0.00193
-0.18%
$9.65 million $3,683
Sep 21 $0.00193
-0.06%
$9.67 million $7,493
Sep 14 $0.00192
+12.56%
$9.58 million $6,660
Sep 7 $0.00173
+4.51%
$8.5 million $8,864
Aug 31 $0.00165
+14.52%
$8.26 million $5,692
Aug 17 $0
--%
$-- $0
Aug 10 $0.000117
--%
$-- $2,253
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $42
Jul 20 $0.000457
--%
$2.28 million $181
Jul 13 $0
-100.00%
$-- $606
Jul 6 $0.00107
+0.47%
$5.34 million $1,279
Jun 29 $0.0011
+7.20%
$-- $685
Jun 22 $0.00105
-5.39%
$5.13 million $1,823
Jun 15 $0.00108
-5.27%
$-- $945
Jun 8 $0.00113
-1.53%
$-- $1,310
Jun 1 $0.00109
-18.61%
$-- $1,490
May 25 $0.00138
+9.94%
$-- $49
Dec 29 $0.00128
-27.67%
$-- $3
Dec 8 $0.00177
+0.00%
$-- $118
Dec 1 $0.00177
+0.00%
$8.85 million $86
Nov 24 $0.00178
+0.00%
$8.85 million $41
Nov 17 $0.00179
+0.00%
$-- $5
Nov 10 $0.00179
+29.71%
$8.95 million $243
Nov 3 $0.00154
-17.65%
$7.85 million $517
Oct 27 $0.00178
-4.81%
$9.35 million $29
Oct 20 $0.00187
-6.50%
$9.35 million $82
Oct 13 $0.00198
+32.00%
$10 million $51
Oct 6 $0.00225
+25.70%
$7.5 million $1,160
Sep 29 $0.00169
+19.86%
$-- $96
Sep 22 $0.00168
-8.20%
$7.05 million $729
Sep 15 $0.00184
+40.46%
$9.15 million $1,040
Sep 8 $0.00158
-12.22%
$-- $2,316
Sep 1 $0.0018
+0.00%
$9 million $725
Aug 25 $0.00206
+10.75%
$9 million $590
Aug 18 $0.00234
+28.57%
$11.7 million $573
Aug 11 $0.00182
-4.21%
$9.1 million $849
Aug 4 $0.00208
-13.33%
$10.4 million $1,548
Jul 28 $0.0342
+990.05%
$12 million $24,971
Jul 21 $0.003
+40.90%
$15.63 million $13,346
Jul 14 $0.0021
+5.00%
$10.65 million $15,638
Jul 7 $0.002
-10.71%
$10 million $18,173
Jun 30 $0.0023
-10.51%
$11.2 million $13,719
Jun 23 $0.00257
+11.26%
$12.85 million $19,538
Jun 16 $0.00236
-14.18%
$11.55 million $19,235
Jun 9 $0.00269
+7.17%
$14.6 million $22,858
Download