Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.00185
+0.12%
$9.24 million $500
Sep 20, 11 AM $0.00184
+0.49%
$9.21 million $337
Sep 20, 10 AM $0.00184
+0.00%
$9.18 million $336
Sep 20, 9 AM $0.00184
+0.00%
$9.22 million $333
Sep 20, 3 AM $0.00183
-0.01%
$9.15 million $347
Sep 20, 1 AM $0.00187
+0.00%
$-- $360
Sep 19, 11 PM $0.00187
+0.13%
$9.34 million $409
Sep 19, 10 PM $0.00186
-0.01%
$9.3 million $440
Sep 19, 9 PM $0.00186
+0.00%
$9.3 million $442
Sep 19, 8 PM $0.00187
+0.00%
$9.33 million $445
Sep 19, 7 PM $0.00187
+0.00%
$9.35 million $533
Sep 19, 4 PM $0.00188
+0.00%
$9.39 million $2,194
Sep 19, 3 PM $0.00188
-0.20%
$9.41 million $2,186
Sep 19, 2 PM $0.00189
+0.00%
$9.45 million $2,526
Sep 19, 1 PM $0.00189
+0.20%
$9.43 million $2,355
Sep 19, 12 PM $0.00189
+0.00%
$9.43 million $2,474
Sep 19, 11 AM $0.00188
+0.17%
$9.38 million $2,495
Sep 19, 10 AM $0.00188
+0.00%
$9.38 million $2,657
Sep 19, 8 AM $0.00186
+0.29%
$9.32 million $2,690
Sep 19, 7 AM $0.00186
+0.00%
$9.3 million $2,693
Sep 19, 6 AM $0.00186
+0.00%
$9.32 million $2,693
Sep 19, 2 AM $0.00187
+0.00%
$9.33 million $2,673
Sep 19, 1 AM $0.00186
-0.14%
$9.31 million $2,690
Sep 19, 12 AM $0.00187
+0.44%
$9.34 million $2,702
Sep 18, 11 PM $0.00186
-0.19%
$9.3 million $2,664
Sep 18, 10 PM $0.00186
-0.13%
$9.32 million $2,610
Sep 18, 9 PM $0.00186
-0.12%
$9.32 million $2,593
Sep 18, 8 PM $0.00186
+0.00%
$9.32 million $2,656
Sep 18, 7 PM $0.00187
-0.34%
$9.36 million $2,597
Sep 18, 6 PM $0.00187
+0.19%
$9.35 million $2,325
Sep 18, 5 PM $0.00186
+0.07%
$9.28 million $2,336
Sep 18, 4 PM $0.00186
+0.79%
$9.28 million $1,489
Sep 18, 3 PM $0.00183
+0.06%
$9.16 million $853
Sep 18, 2 PM $0.00183
+0.62%
$9.17 million $642
Sep 18, 1 PM $0.00183
+1.44%
$9.13 million $597
Sep 18, 12 PM $0.0018
+0.06%
$8.99 million $462
Sep 18, 11 AM $0.00181
+0.02%
$9.04 million $425
Sep 18, 10 AM $0.00181
+0.21%
$9.06 million $340
Sep 18, 9 AM $0.00181
+0.10%
$9.03 million $247
Sep 18, 8 AM $0.00181
+0.00%
$9.06 million $206
Sep 18, 7 AM $0.00183
+0.00%
$9.13 million $205
Sep 18, 6 AM $0.00182
+0.00%
$9.08 million $197
Sep 18, 1 AM $0.00179
+0.58%
$8.93 million $200
Sep 18, 12 AM $0.00177
+0.00%
$8.84 million $281
Sep 17, 9 PM $0.00176
+0.02%
$8.82 million $418
Sep 17, 6 PM $0.00175
-0.13%
$8.74 million $392
Sep 17, 4 PM $0.00175
-0.01%
$8.74 million $359
Sep 17, 3 PM $0.00174
+0.00%
$8.71 million $341
Sep 17, 2 PM $0.00175
+0.00%
$8.75 million $325
Sep 17, 12 PM $0.00175
+0.00%
$8.75 million $332