Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.00174
+0.00%
$8.72 million $332
Sep 17, 5 AM $0.00174
+0.00%
$8.71 million $358
Sep 17, 3 AM $0.00174
+0.00%
$8.71 million $347
Sep 17, 1 AM $0.00175
+0.40%
$8.74 million $246
Sep 17, 12 AM $0.00175
+0.36%
$8.76 million $238
Sep 16, 11 PM $0.00173
+0.21%
$8.66 million $169
Sep 16, 10 PM $0.00173
+0.00%
$8.64 million $72
Sep 16, 7 PM $0.00173
+0.74%
$8.65 million $76
Sep 16, 4 PM $0.00171
+0.00%
$8.57 million $104
Sep 16, 1 PM $0.00171
+0.00%
$8.56 million $221
Sep 16, 12 PM $0.00172
+0.00%
$8.58 million $1,241
Sep 16, 3 AM $0.00172
+0.00%
$8.58 million $1,258
Sep 15, 10 PM $0.00172
+0.00%
$8.58 million $1,259
Sep 15, 8 PM $0.00171
-0.48%
$8.57 million $1,273
Sep 15, 7 PM $0.00173
+0.03%
$8.67 million $1,264
Sep 15, 6 PM $0.00173
+0.00%
$8.67 million $1,212
Sep 15, 2 PM $0.00173
+0.18%
$8.66 million $1,096
Sep 15, 1 PM $0.00172
+0.28%
$8.6 million $147
Sep 15, 12 PM $0.00171
+0.00%
$8.55 million $265
Sep 15, 11 AM $0.00171
+0.00%
$8.53 million $254
Sep 15, 8 AM $0.0017
+0.00%
$8.52 million $249
Sep 15, 2 AM $0.00171
+0.00%
$8.57 million $249
Sep 15, 12 AM $0.00171
+0.00%
$8.55 million $247
Sep 14, 11 PM $0.00171
+0.00%
$8.56 million $353
Sep 14, 10 PM $0.00172
-0.09%
$8.59 million $352
Sep 14, 8 PM $0.00173
+0.00%
$8.64 million $359
Sep 14, 3 PM $0.00172
+0.00%
$8.58 million $547
Sep 14, 2 PM $0.00172
-0.18%
$8.58 million $536
Sep 14, 1 PM $0.00172
+0.00%
$8.58 million $572
Sep 14, 12 PM $0.00172
+0.14%
$8.59 million $565
Sep 14, 10 AM $0.00172
+0.00%
$8.6 million $377
Sep 14, 12 AM $0.00171
+0.33%
$8.54 million $364
Sep 13, 11 PM $0.0017
-0.10%
$8.5 million $285
Sep 13, 10 PM $0.00171
+0.00%
$8.54 million $285
Sep 13, 9 PM $0.00172
+0.00%
$8.58 million $838
Sep 13, 5 PM $0.00171
+0.04%
$8.56 million $832
Sep 13, 3 PM $0.00171
+0.08%
$8.53 million $876
Sep 13, 2 PM $0.00171
+0.00%
$8.56 million $650
Sep 13, 1 PM $0.0017
+0.06%
$8.52 million $653
Sep 13, 1 AM $0.00173
+0.00%
$8.66 million $811
Sep 13, 12 AM $0.00173
+0.05%
$8.65 million $810
Sep 12, 11 PM $0.00173
+0.00%
$8.64 million $817
Sep 12, 10 PM $0.00173
+0.00%
$8.64 million $817
Sep 12, 9 PM $0.00172
+0.00%
$8.59 million $249
Sep 12, 5 PM $0.00173
-0.11%
$8.63 million $332
Sep 12, 4 PM $0.00174
+0.02%
$8.68 million $313
Sep 12, 3 PM $0.00174
+0.00%
$8.7 million $336
Sep 12, 2 PM $0.00174
+0.00%
$8.68 million $333
Sep 12, 12 PM $0.00174
-0.02%
$8.7 million $553
Sep 12, 11 AM $0.00174
+0.00%
$8.7 million $528