Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullDogito Historical Data

BDOGITO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.00174
+0.00%
$8.7 million $528
Sep 12, 10 AM $0.00174
+0.00%
$8.71 million $494
Sep 12, 8 AM $0.00173
+0.02%
$8.65 million $494
Sep 12, 3 AM $0.00173
-0.07%
$8.66 million $482
Sep 12, 1 AM $0.00172
+0.00%
$8.61 million $488
Sep 12, 12 AM $0.00172
+0.00%
$8.59 million $520
Sep 11, 10 PM $0.0017
+0.00%
$8.52 million $558
Sep 11, 9 PM $0.00171
-0.37%
$8.54 million $556
Sep 11, 8 PM $0.00171
+0.00%
$8.56 million $663
Sep 11, 7 PM $0.00171
+0.00%
$8.54 million $755
Sep 11, 6 PM $0.00171
+0.00%
$8.55 million $761
Sep 11, 5 PM $0.00172
+0.00%
$8.59 million $756
Sep 11, 4 PM $0.00173
+0.03%
$8.63 million $793
Sep 11, 3 PM $0.00173
-0.52%
$8.63 million $890
Sep 11, 2 PM $0.00173
-0.12%
$8.67 million $885
Sep 11, 1 PM $0.00172
+1.30%
$8.58 million $953
Sep 11, 12 PM $0.00168
+0.03%
$8.38 million $1,274
Sep 11, 2 AM $0.00168
+0.00%
$-- $3,488
Sep 11, 1 AM $0.00168
-0.01%
$8.38 million $3,475
Sep 11, 12 AM $0.00167
-0.09%
$8.36 million $3,476
Sep 10, 11 PM $0.00167
+0.00%
$8.35 million $4,092
Sep 10, 10 PM $0.00167
+0.00%
$8.37 million $4,153
Sep 10, 9 PM $0.00168
-0.02%
$8.4 million $4,146
Sep 10, 8 PM $0.00168
+0.26%
$8.41 million $4,082
Sep 10, 7 PM $0.00168
+0.00%
$8.38 million $3,874
Sep 10, 6 PM $0.00167
+0.04%
$8.35 million $3,881
Sep 10, 5 PM $0.00166
+0.00%
$8.32 million $3,982
Sep 10, 4 PM $0.00166
+0.09%
$8.31 million $3,970
Sep 10, 3 PM $0.00166
+0.00%
$8.32 million $4,176
Sep 10, 2 PM $0.00166
+0.12%
$8.31 million $4,575
Sep 10, 1 PM $0.00166
+0.58%
$8.31 million $4,562
Sep 10, 12 PM $0.00166
-0.03%
$8.28 million $5,392
Sep 10, 11 AM $0.00166
-0.04%
$8.29 million $4,252
Sep 10, 10 AM $0.00166
+0.06%
$8.3 million $3,863
Sep 10, 9 AM $0.00166
+0.08%
$8.29 million $3,713
Sep 10, 8 AM $0.00166
+0.08%
$8.28 million $3,496
Sep 10, 6 AM $0.00166
+0.10%
$8.28 million $3,350
Sep 10, 5 AM $0.00166
-0.05%
$8.29 million $3,229
Sep 10, 4 AM $0.00166
+0.00%
$8.31 million $3,206
Sep 10, 3 AM $0.00166
+0.18%
$8.31 million $3,203
Sep 10, 2 AM $0.00165
+0.09%
$8.25 million $2,802
Sep 10, 1 AM $0.00164
+0.00%
$8.22 million $2,913
Sep 10, 12 AM $0.00165
-0.13%
$8.26 million $2,886
Sep 9, 11 PM $0.00164
+0.47%
$8.21 million $2,275
Sep 9, 10 PM $0.00163
-0.59%
$8.17 million $2,363
Sep 9, 8 PM $0.00167
+0.00%
$-- $2,475
Sep 9, 7 PM $0.00167
-0.40%
$8.37 million $2,482
Sep 9, 6 PM $0.00168
+0.15%
$8.41 million $2,486
Sep 9, 4 PM $0.00168
+0.26%
$8.4 million $2,757
Sep 9, 3 PM $0.00167
-0.04%
$8.36 million $2,739