Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.00167
-0.04%
$8.36 million $2,739
Sep 9, 2 PM $0.00168
+0.35%
$8.41 million $2,350
Sep 9, 1 PM $0.00168
+0.12%
$8.42 million $2,397
Sep 9, 9 AM $0.00168
+0.00%
$8.42 million $1,534
Sep 9, 8 AM $0.00169
+0.00%
$8.46 million $1,498
Sep 9, 6 AM $0.00169
+0.00%
$8.44 million $1,479
Sep 9, 4 AM $0.00169
+0.00%
$8.44 million $1,459
Sep 9, 3 AM $0.00168
+0.00%
$8.39 million $1,475
Sep 9, 2 AM $0.00169
+0.00%
$8.45 million $1,336
Sep 9, 1 AM $0.00169
+0.53%
$8.45 million $1,326
Sep 8, 11 PM $0.00168
-0.05%
$8.42 million $1,229
Sep 8, 10 PM $0.00168
+0.10%
$8.42 million $1,185
Sep 8, 9 PM $0.00168
+0.00%
$8.39 million $1,066
Sep 8, 7 PM $0.00167
-0.07%
$8.37 million $1,070
Sep 8, 6 PM $0.00168
-0.21%
$8.38 million $1,070
Sep 8, 5 PM $0.00168
-0.24%
$8.39 million $1,176
Sep 8, 4 PM $0.00168
-0.06%
$8.38 million $730
Sep 8, 3 PM $0.00167
+0.00%
$8.35 million $624
Sep 8, 2 PM $0.00166
+0.03%
$8.29 million $434
Sep 8, 1 PM $0.00166
+0.00%
$8.31 million $493
Sep 8, 12 PM $0.00166
+0.08%
$8.31 million $491
Sep 8, 11 AM $0.00167
+0.00%
$8.34 million $477
Sep 8, 3 AM $0.00164
+0.67%
$8.22 million $474
Sep 8, 2 AM $0.00164
+0.00%
$8.21 million $462
Sep 8, 12 AM $0.00163
+0.00%
$8.17 million $663
Sep 7, 11 PM $0.00163
+0.00%
$8.17 million $843
Sep 7, 9 PM $0.00164
+0.00%
$8.18 million $863
Sep 7, 8 PM $0.00163
+0.00%
$8.17 million $864
Sep 7, 6 PM $0.00164
+0.22%
$8.18 million $842
Sep 7, 4 PM $0.00163
-0.02%
$8.13 million $629
Sep 7, 3 PM $0.00162
+0.00%
$8.11 million $947
Sep 7, 2 PM $0.00164
-0.15%
$8.19 million $966
Sep 7, 1 PM $0.00164
+0.00%
$8.21 million $1,015
Sep 7, 12 PM $0.00164
-0.01%
$8.21 million $1,023
Sep 7, 5 AM $0.00165
+0.00%
$8.24 million $1,154
Sep 7, 3 AM $0.00165
+0.01%
$8.24 million $1,166
Sep 7, 2 AM $0.00166
+0.00%
$8.28 million $1,214
Sep 7, 1 AM $0.00164
-0.28%
$8.22 million $1,230
Sep 7, 12 AM $0.00165
+0.07%
$8.27 million $1,050
Sep 6, 11 PM $0.00165
+0.04%
$8.26 million $1,027
Sep 6, 10 PM $0.00165
+0.16%
$8.24 million $891
Sep 6, 9 PM $0.00165
+0.00%
$8.25 million $1,080
Sep 6, 8 PM $0.00165
+0.21%
$8.23 million $1,277
Sep 6, 6 PM $0.00164
+0.00%
$8.21 million $1,307
Sep 6, 4 PM $0.00164
+0.44%
$8.18 million $1,528
Sep 6, 3 PM $0.00163
+0.53%
$8.14 million $1,135
Sep 6, 1 PM $0.00164
+0.10%
$8.2 million $1,336
Sep 6, 12 PM $0.00165
+0.00%
$8.26 million $1,498
Sep 6, 11 AM $0.00165
+0.09%
$8.26 million $1,549
Sep 6, 10 AM $0.00165
+0.12%
$8.25 million $1,554