Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullDogito Historical Data

BDOGITO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.00165
+0.00%
$8.25 million $1,468
Sep 6, 4 AM $0.00166
+0.00%
$8.31 million $1,548
Sep 6, 2 AM $0.00166
+0.16%
$8.31 million $1,636
Sep 6, 1 AM $0.00166
+0.00%
$8.32 million $1,577
Sep 6, 12 AM $0.00167
+0.01%
$8.36 million $1,576
Sep 5, 11 PM $0.00167
+0.18%
$8.34 million $1,537
Sep 5, 10 PM $0.00167
-0.09%
$8.37 million $1,503
Sep 5, 9 PM $0.00168
+0.15%
$8.38 million $1,357
Sep 5, 8 PM $0.00168
-0.38%
$8.38 million $1,349
Sep 5, 7 PM $0.00169
+0.09%
$8.46 million $1,173
Sep 5, 6 PM $0.00169
+0.07%
$8.46 million $1,184
Sep 5, 5 PM $0.00169
-0.08%
$8.45 million $1,191
Sep 5, 4 PM $0.00169
+0.11%
$8.43 million $1,013
Sep 5, 3 PM $0.00167
+0.12%
$8.35 million $3,044
Sep 5, 2 PM $0.00167
+1.02%
$8.33 million $2,865
Sep 5, 1 PM $0.00166
+0.13%
$8.29 million $2,809
Sep 5, 12 PM $0.00164
+0.80%
$8.18 million $2,684
Sep 5, 11 AM $0.00161
-0.07%
$8.06 million $2,532
Sep 5, 10 AM $0.00161
+0.02%
$8.07 million $2,483
Sep 5, 9 AM $0.00161
+0.00%
$8.06 million $2,495
Sep 5, 8 AM $0.00159
+0.00%
$7.97 million $2,349
Sep 5, 5 AM $0.00156
+0.00%
$7.78 million $2,351
Sep 5, 3 AM $0.00156
+0.00%
$7.8 million $2,255
Sep 5, 1 AM $0.00156
+0.32%
$7.78 million $2,263
Sep 4, 10 PM $0.00155
+0.01%
$7.73 million $2,341
Sep 4, 9 PM $0.00155
-0.04%
$7.74 million $2,329
Sep 4, 8 PM $0.00155
+0.00%
$7.75 million $2,283
Sep 4, 7 PM $0.00155
+0.00%
$7.75 million $2,284
Sep 4, 6 PM $0.00154
+0.00%
$7.72 million $2,379
Sep 4, 4 PM $0.00155
+0.51%
$7.76 million $2,380
Sep 4, 3 PM $0.00154
+2.02%
$7.71 million $2,524
Sep 4, 2 PM $0.00151
-0.07%
$7.53 million $851
Sep 4, 1 PM $0.00151
-0.04%
$7.54 million $880
Sep 4, 12 PM $0.00151
+0.00%
$7.54 million $835
Sep 4, 11 AM $0.00152
+0.00%
$7.62 million $833
Sep 4, 10 AM $0.00152
+0.00%
$7.6 million $822
Sep 4, 9 AM $0.00152
+0.00%
$7.58 million $789
Sep 4, 2 AM $0.00152
-0.05%
$7.61 million $808
Sep 4, 12 AM $0.00153
-0.34%
$7.63 million $772
Sep 3, 11 PM $0.00153
+0.09%
$7.63 million $755
Sep 3, 8 PM $0.00152
+0.00%
$7.62 million $668
Sep 3, 7 PM $0.00152
-0.16%
$7.61 million $663
Sep 3, 6 PM $0.00152
+0.00%
$7.59 million $542
Sep 3, 5 PM $0.00152
+0.00%
$7.59 million $535
Sep 3, 4 PM $0.00152
-0.19%
$7.59 million $537
Sep 3, 3 PM $0.00152
+0.42%
$7.62 million $339
Sep 3, 2 PM $0.00152
+1.17%
$7.6 million $140
Sep 3, 1 PM $0.0015
+0.00%
$7.49 million $146
Sep 3, 12 PM $0.0015
+0.31%
$7.51 million $144
Sep 3, 11 AM $0.00149
+0.00%
$7.47 million $131