Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullDogito Historical Data

BDOGITO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.00146
+0.02%
$7.32 million $125
Sep 3, 6 AM $0.00147
+0.31%
$7.34 million $123
Sep 3, 4 AM $0.00146
+0.00%
$7.29 million $112
Sep 3, 1 AM $0.00145
+0.22%
$7.26 million $142
Sep 2, 10 PM $0.00144
+0.00%
$7.18 million $139
Sep 2, 5 PM $0.00144
+0.00%
$7.2 million $169
Sep 2, 4 PM $0.00144
+0.00%
$7.22 million $175
Sep 2, 3 PM $0.00144
+0.00%
$7.2 million $186
Sep 2, 2 PM $0.00145
+0.12%
$7.24 million $182
Sep 2, 1 PM $0.00144
+0.00%
$7.22 million $120
Sep 2, 2 AM $0.00144
+0.34%
$7.2 million $126
Sep 2, 1 AM $0.00144
+0.00%
$7.19 million $111
Sep 1, 10 PM $0.00143
+0.00%
$7.14 million $103
Sep 1, 7 PM $0.00143
+0.00%
$7.15 million $102
Sep 1, 6 PM $0.00142
+0.00%
$7.11 million $138
Sep 1, 5 PM $0.00144
+0.00%
$7.18 million $130
Sep 1, 3 PM $0.00144
+0.27%
$7.21 million $130
Sep 1, 10 AM $0.00144
+0.00%
$7.22 million $272
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 3 PM $0.0₁₀153
+0.00%
$-- $0.0₅1
Aug 16, 10 AM $0.0₇119
+0.00%
$60 $0
Aug 16, 12 AM $0.0000734
-4.75%
$366,774 $2
Aug 15, 11 PM $0.000117
+0.00%
$583,614 $10
Aug 15, 9 PM $0.000463
+0.00%
$2.32 million $57
Aug 15, 8 PM $0.00119
+0.00%
$5.94 million $242
Aug 15, 5 PM $0.00118
+0.15%
$5.91 million $277
Aug 15, 4 PM $0.00119
-0.45%
$5.93 million $277
Aug 15, 12 PM $0.00119
+0.03%
$5.94 million $456
Aug 15, 11 AM $0.00118
+0.00%
$5.91 million $454
Aug 15, 10 AM $0.00118
+0.00%
$5.91 million $455
Aug 15, 4 AM $0.00119
+0.00%
$5.94 million $447
Aug 15, 1 AM $0.00118
+0.11%
$5.9 million $445
Aug 14, 11 PM $0.00117
+0.00%
$5.86 million $415
Aug 14, 10 PM $0.00118
-0.09%
$5.88 million $414
Aug 14, 9 PM $0.00117
-0.53%
$5.85 million $395
Aug 14, 6 PM $0.00117
+0.00%
$5.87 million $189
Aug 14, 3 PM $0.00117
+0.00%
$5.86 million $205
Aug 14, 2 PM $0.00116
+0.00%
$5.82 million $26
Aug 13, 11 PM $0.00115
+0.00%
$5.75 million $218
Aug 13, 8 PM $0.00116
+0.00%
$5.82 million $212
Aug 13, 5 PM $0.00117
+0.00%
$5.84 million $196
Aug 13, 11 AM $0.00117
+0.00%
$5.83 million $304
Aug 13, 10 AM $0.00118
+0.01%
$5.89 million $301
Aug 13, 4 AM $0.00117
+0.00%
$5.87 million $279