Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullDogito Historical Data

BDOGITO Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0₁₄109
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃675
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₂846
-54.21%
$-- $0
Jul 31, 11 AM $0.0₁₁534
-36.46%
$-- $0.00001
Jul 31, 1 AM $0.0₉104
-2.83%
$1 $0
Jul 30, 11 PM $0.0₉143
+0.00%
$1 $0.0001
Jul 30, 10 PM $0.0₉149
+1.25%
$1 $0
Jul 30, 5 PM $0.0₉215
-5.91%
$1 $0
Jul 30, 3 PM $0.0₉27
+0.00%
$1 $0
Jul 30, 11 AM $0.0₉384
+0.00%
$2 $0
Jul 30, 4 AM $0.0₈456
+0.00%
$23 $0
Jul 29, 11 PM $0.0₇324
+0.00%
$162 $0.001
Jul 29, 5 PM $0.0₇735
+0.00%
$368 $0
Jul 29, 4 PM $0.0₇864
+0.00%
$432 $0.1
Jul 29, 1 PM $0.0₆131
+0.00%
$657 $0.1
Jul 29, 2 AM $0.0₆326
+0.00%
$1,628 $0
Jul 28, 10 PM $0.0₆714
+2.38%
$3,570 $0
Jul 28, 6 PM $0.0₅101
+0.00%
$5,047 $1
Jul 28, 5 PM $0.0₅104
+1.33%
$5,220 $0
Jul 28, 4 PM $0.0₅11
+0.00%
$5,505 $0
Jul 28, 3 PM $0.0₅118
+0.00%
$5,902 $0
Jul 28, 1 PM $0.0₅172
+0.00%
$8,606 $0
Jul 28, 7 AM $0.0₅846
+0.00%
$42,297 $3
Jul 28, 3 AM $0.0000969
+0.00%
$484,438 $19
Jul 28, 1 AM $0.0000694
+1.04%
$346,842 $7
Jul 27, 11 PM $0.000103
+0.00%
$516,437 $18
Jul 27, 3 PM $0.000181
+0.00%
$904,561 $69
Jul 27, 2 PM $0.000246
+0.00%
$1.23 million $71
Jul 27, 12 PM $0.00026
+0.00%
$1.3 million $59
Jul 27, 11 AM $0.000264
+0.00%
$1.32 million $72
Jul 27, 9 AM $0.000288
+0.00%
$1.44 million $72
Jul 27, 4 AM $0.000391
+0.00%
$1.95 million $101
Jul 27, 12 AM $0.000406
+0.00%
$2.03 million $121
Jul 26, 10 PM $0.000457
+0.00%
$2.28 million $129
Jul 26, 7 PM $0.000519
-2.76%
$2.59 million $36
Jul 26, 12 PM $0.000559
+0.00%
$2.79 million $25
Jul 26, 3 AM $0.00095
+0.00%
$4.75 million $100
Jul 25, 4 PM $0.00104
-2.19%
$5.2 million $212
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₅2
+0.00%
$-- $0.0₉1
Jul 24, 2 AM $0.0₁₁274
-35.25%
$-- $0
Jul 24, 1 AM $0.0₁₁807
+0.00%
$-- $0
Jul 23, 10 PM $0.0₈321
+65.55%
$16 $0
Jul 23, 10 AM $0
--%
$-- $0