BullDogito Historical Data

BDOGITO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 8 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 7 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 6 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 5 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 4 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 3 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 2 AM $ 0.00225
+0.00%
$ 11.25 million $ 39
Oct 12, 1 AM $ 0.00225
+0.00%
$ 11.25 million $ 41
Oct 12, 12 AM $ 0.00225
+0.00%
$ 11.25 million $ 41
Oct 11, 11 PM $ 0.00225
+0.00%
$ 11.25 million $ 41
Oct 11, 10 PM $ 0.00225
+0.00%
$ 11.25 million $ 41
Oct 11, 9 PM $ 0.00225
+0.00%
$ 11.25 million $ 41
Oct 11, 3 PM $ 0.0018
-5.26%
$ 9 million $ 1,016
Oct 11, 2 PM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 1 PM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 12 PM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 11 AM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 10 AM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 9 AM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 8 AM $ 0.0019
+0.00%
$ 9.5 million $ 1,015
Oct 11, 2 AM $ 0.00234
+0.00%
$ 11.7 million $ 1,013
Oct 11, 1 AM $ 0.00234
+0.00%
$ 11.7 million $ 1,013
Oct 11, 12 AM $ 0.00234
+0.00%
$ 11.7 million $ 1,013
Oct 10, 11 PM $ 0.00234
+0.00%
$ 11.7 million $ 1,069
Oct 10, 10 PM $ 0.00234
+0.00%
$ 11.7 million $ 1,073
Oct 10, 9 PM $ 0.00169
+0.00%
$ 8.45 million $ 1,073
Oct 10, 8 PM $ 0.00169
+0.00%
$ 8.45 million $ 59
Oct 10, 7 PM $ 0.00169
+0.00%
$ 8.45 million $ 59
Oct 10, 6 PM $ 0.00169
+0.00%
$ 8.45 million $ 59
Oct 10, 5 PM $ 0.00169
+0.00%
$ 8.45 million $ 59
Oct 10, 4 PM $ 0.00169
+0.00%
$ 8.45 million $ 59
Oct 10, 3 PM $ 0.00169
+0.00%
$ 8.45 million $ 59
Oct 10, 2 PM $ 0.00169
+0.00%
$ 7.2 million $ 59
Oct 10, 11 AM $ 0.00144
+0.00%
$ 7.2 million $ 59
Oct 10, 10 AM $ 0.00144
+0.00%
$ 7.2 million $ 59
Oct 10, 9 AM $ 0.00144
+0.00%
$ 7.2 million $ 59
Oct 10, 8 AM $ 0.00144
+0.00%
$ 7.2 million $ 59
Oct 10, 7 AM $ 0.00144
+0.00%
$ 7.2 million $ 59
Oct 10, 6 AM $ 0.00144
+0.00%
$ 7.2 million $ 59
Oct 10, 12 AM $ 0.00152
+0.00%
$ 7.6 million $ 4
Oct 9, 11 PM $ 0.00152
+0.00%
$ 7.6 million $ 4
Oct 9, 10 PM $ 0.00152
+0.00%
$ 7.6 million $ 0
Oct 9, 9 PM $ 0.00152
+0.00%
$ 7.6 million $ 0
Oct 9, 8 PM $ 0.00152
+0.00%
$ 7.6 million $ 0
Oct 9, 7 PM $ 0.00152
+0.00%
$ 7.6 million $ 0
Oct 9, 6 PM $ 0.00152
+0.00%
$ 7.6 million $ 0
Oct 9, 5 PM $ 0.00152
+0.00%
$ 7.6 million $ 0.1
Oct 9, 4 PM $ 0.00152
+0.00%
$ 7.6 million $ 0
Oct 9, 3 PM $ 0.00152
-1.30%
$ 7.6 million $ 0