BullDogito Historical Data

BDOGITO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00178
-0.56%
$ 8.9 million $ 0
Oct 28, 2025 $ 0.00179
-3.76%
$ 8.95 million $ 27
Oct 27, 2025 $ 0.00187
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.00187
+0.00%
$ 9.35 million $ 2
Oct 25, 2025 $ 0.00187
+0.00%
$ 9.35 million $ 5
Oct 23, 2025 $ 0.0019
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.0019
+11.76%
$ 9.5 million $ 0
Oct 21, 2025 $ 0.0017
+0.00%
$ 8.5 million $ 31
Oct 20, 2025 $ 0.002
+0.00%
$ -- $ 46
Oct 19, 2025 $ 0.002
+19.76%
$ 10 million $ 47
Oct 17, 2025 $ 0.00198
+0.00%
$ 9.9 million $ 0
Oct 16, 2025 $ 0.00198
-9.17%
$ 9.9 million $ 3
Oct 15, 2025 $ 0.00218
+0.00%
$ 10.9 million $ 46
Oct 14, 2025 $ 0.00155
-16.67%
$ 7.75 million $ 1
Oct 13, 2025 $ 0.00186
+24.00%
$ 9.3 million $ 1
Oct 12, 2025 $ 0.0015
-33.33%
$ 7.5 million $ 57
Oct 11, 2025 $ 0.00225
-3.85%
$ 11.25 million $ 41
Oct 10, 2025 $ 0.00234
+53.95%
$ 11.7 million $ 1,069
Oct 9, 2025 $ 0.00152
-1.30%
$ 7.6 million $ 4
Oct 8, 2025 $ 0.00154
+1.32%
$ 7.7 million $ 4
Oct 7, 2025 $ 0.00152
+0.66%
$ 7.6 million $ 22
Oct 6, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 20
Oct 5, 2025 $ 0.00169
+0.00%
$ -- $ 2
Oct 4, 2025 $ 0.00169
-5.59%
$ 8.45 million $ 2
Oct 3, 2025 $ 0.00179
+16.99%
$ 8.95 million $ 40
Oct 2, 2025 $ 0.00153
+0.66%
$ 7.65 million $ 13
Sep 30, 2025 $ 0.00153
+0.00%
$ -- $ 7
Sep 29, 2025 $ 0.00153
+8.51%
$ 7.65 million $ 34
Sep 28, 2025 $ 0.00141
-15.06%
$ 7.05 million $ 43
Sep 27, 2025 $ 0.00168
+0.00%
$ 8.4 million $ 0
Sep 26, 2025 $ 0.00168
-6.67%
$ 8.4 million $ 150
Sep 25, 2025 $ 0.0018
+7.14%
$ 9 million $ 190
Sep 24, 2025 $ 0.0016
-11.60%
$ 8.4 million $ 352
Sep 23, 2025 $ 0.00183
-0.54%
$ 9.15 million $ 13
Sep 22, 2025 $ 0.00155
-15.30%
$ 7.75 million $ 24
Sep 21, 2025 $ 0.00183
-0.54%
$ 9.15 million $ 278
Sep 20, 2025 $ 0.00184
+3.37%
$ 9.2 million $ 92
Sep 19, 2025 $ 0.00178
-4.30%
$ 8.9 million $ 76
Sep 18, 2025 $ 0.00186
+21.57%
$ 9.3 million $ 639
Sep 17, 2025 $ 0.00153
-22.73%
$ 7.65 million $ 3
Sep 16, 2025 $ 0.00143
-15.88%
$ 7.15 million $ 198
Sep 15, 2025 $ 0.00131
+0.00%
$ 6.55 million $ 31
Sep 13, 2025 $ 0.00158
+0.00%
$ -- $ 10
Sep 12, 2025 $ 0.00158
-0.63%
$ 7.9 million $ 12
Sep 11, 2025 $ 0.00159
-11.17%
$ 7.95 million $ 334
Sep 10, 2025 $ 0.00141
-21.23%
$ 7.05 million $ 1,416
Sep 9, 2025 $ 0.00179
-6.77%
$ 8.95 million $ 142
Sep 8, 2025 $ 0.00192
+6.67%
$ 9.6 million $ 403
Sep 7, 2025 $ 0.0018
+0.00%
$ 9 million $ 0
Sep 6, 2025 $ 0.0018
-4.76%
$ 9 million $ 8