BullDogito Historical Data

BDOGITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00121
+0.00%
$ 6.03 million $ 1,281
Jun 3, 10 AM $ 0.00123
+0.00%
$ 6.16 million $ 340
Jun 3, 3 AM $ 0.00124
+0.00%
$ 6.2 million $ 327
Jun 3, 1 AM $ 0.00126
+0.00%
$ 6.28 million $ 297
Jun 3, 12 AM $ 0.00125
+0.38%
$ 6.25 million $ 296
Jun 2, 7 PM $ 0.00128
+0.00%
$ 6.39 million $ 173
Jun 2, 5 PM $ 0.00128
+0.00%
$ 6.4 million $ 226
Jun 2, 4 PM $ 0.00128
+0.00%
$ 6.42 million $ 190
Jun 2, 2 PM $ 0.00129
+0.23%
$ 6.46 million $ 187
Jun 2, 1 PM $ 0.00129
+0.00%
$ 6.47 million $ 193
Jun 2, 1 AM $ 0.00132
+0.00%
$ 6.62 million $ 361
Jun 2, 12 AM $ 0.00132
+0.00%
$ 6.62 million $ 360
Jun 1, 3 PM $ 0.0013
+0.00%
$ 6.49 million $ 300
Jun 1, 2 PM $ 0.0013
-0.02%
$ 6.49 million $ 293
Jun 1, 12 PM $ 0.00133
-1.38%
$ 6.63 million $ 247
Jun 1, 11 AM $ 0.00135
+0.92%
$ 6.75 million $ 174
Jun 1, 6 AM $ 0.00133
+0.00%
$ 6.67 million $ 95
May 31, 4 PM $ 0.00138
+0.00%
$ 6.89 million $ 225
May 31, 12 PM $ 0.00138
+0.00%
$ 6.92 million $ 204
May 31, 1 AM $ 0.00139
+0.00%
$ 6.93 million $ 179
May 31, 12 AM $ 0.00138
+0.00%
$ 6.91 million $ 178
May 30, 11 PM $ 0.00138
+0.00%
$ 6.88 million $ 87
May 30, 10 PM $ 0.00138
+0.00%
$ 6.88 million $ 32
May 30, 9 PM $ 0.00138
+0.00%
$ 6.88 million $ 33
May 29, 9 PM $ 0.00123
+0.00%
$ 6.14 million $ 31
May 29, 8 PM $ 0.00123
+0.00%
$ 6.14 million $ 31
May 29, 1 PM $ 0.00122
+0.00%
$ 6.09 million $ 31
May 28, 1 AM $ 0.00124
+0.00%
$ 6.19 million $ 460
May 28, 12 AM $ 0.00123
+0.00%
$ 6.16 million $ 452
May 27, 10 PM $ 0.00124
-0.54%
$ 6.21 million $ 2,849
May 27, 9 PM $ 0.00125
+0.00%
$ 6.24 million $ 2,824
May 27, 8 PM $ 0.00125
+0.00%
$ 6.24 million $ 2,822
May 27, 6 PM $ 0.00125
+0.00%
$ 6.24 million $ 3,067
May 27, 5 PM $ 0.00125
+0.00%
$ 6.25 million $ 3,075
May 27, 4 PM $ 0.00125
+0.00%
$ 6.27 million $ 3,054
May 27, 3 PM $ 0.00125
+0.00%
$ 6.23 million $ 3,037
May 27, 1 PM $ 0.00125
-0.17%
$ 6.23 million $ 2,933
May 27, 4 AM $ 0.00125
+0.00%
$ -- $ 2,868
May 27, 3 AM $ 0.00125
+0.00%
$ 6.26 million $ 2,839
Jan 1, 8 PM $ 0.00128
-16.73%
$ 6.41 million $ 3
Jan 1, 7 PM $ 0.00153
-13.98%
$ 7.63 million $ 1
Dec 9, 4 AM $ 0.00177
+0.00%
$ 8.85 million $ 18
Dec 9, 3 AM $ 0.00177
+0.00%
$ 8.85 million $ 18
Dec 9, 2 AM $ 0.00177
+0.00%
$ 8.85 million $ 18
Dec 9, 1 AM $ 0.00177
+0.00%
$ 8.85 million $ 18
Dec 9, 12 AM $ 0.00177
+0.00%
$ 8.85 million $ 18
Dec 8, 11 PM $ 0.00177
+0.00%
$ 8.85 million $ 100
Dec 8, 10 PM $ 0.00177
+0.00%
$ 8.85 million $ 100
Dec 8, 9 PM $ 0.00177
+0.00%
$ 8.85 million $ 100
Dec 8, 8 PM $ 0.00177
+0.00%
$ 8.85 million $ 100