Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 6 AM $0.00163
+0.00%
$8.15 million $456
Oct 30, 1 AM $0.00159
+0.00%
$7.94 million $433
Oct 30, 12 AM $0.00158
-0.22%
$7.89 million $421
Oct 29, 11 PM $0.00159
-1.28%
$7.94 million $363
Oct 29, 9 PM $0.00162
+0.47%
$8.1 million $121
Oct 29, 8 PM $0.00162
+0.00%
$8.09 million $65
Oct 29, 6 PM $0.0017
+0.00%
$8.48 million $67
Oct 29, 3 PM $0.00171
+0.00%
$8.56 million $52
Oct 29, 2 PM $0.0017
+0.00%
$8.52 million $79
Oct 29, 9 AM $0.00171
+0.00%
$8.55 million $64
Oct 29, 8 AM $0.00172
+0.00%
$8.59 million $55
Oct 29, 2 AM $0.0017
+0.03%
$8.52 million $55
Oct 29, 12 AM $0.00172
+0.00%
$8.62 million $45
Oct 28, 9 PM $0.00173
+0.00%
$8.63 million $45
Oct 28, 8 PM $0.00172
+0.00%
$8.62 million $41
Oct 28, 3 PM $0.00171
+0.00%
$8.56 million $15
Oct 28, 2 PM $0.00171
+0.00%
$8.54 million $10
Oct 28, 1 PM $0.00172
+0.00%
$8.61 million $17
Oct 27, 11 PM $0.0017
-0.08%
$8.5 million $524
Oct 27, 6 PM $0.00171
+0.02%
$8.55 million $565
Oct 27, 2 PM $0.0017
+0.00%
$8.49 million $582
Oct 27, 1 PM $0.00169
-0.39%
$8.46 million $581
Oct 27, 11 AM $0.00169
-0.13%
$8.47 million $284
Oct 27, 7 AM $0.00169
+0.00%
$8.43 million $243
Oct 27, 1 AM $0.00171
+0.00%
$8.54 million $242
Oct 26, 11 PM $0.0017
-0.02%
$8.51 million $206
Oct 26, 10 PM $0.0017
+0.00%
$8.51 million $201
Oct 26, 9 PM $0.0017
+0.13%
$8.52 million $200
Oct 26, 7 PM $0.0017
+0.00%
$8.52 million $163
Oct 26, 5 PM $0.00171
-0.16%
$8.54 million $171
Oct 26, 3 PM $0.00171
+0.09%
$8.56 million $159
Oct 26, 1 PM $0.0017
+0.02%
$8.5 million $146
Oct 26, 12 PM $0.0017
-0.10%
$8.51 million $98
Oct 25, 9 PM $0.0017
+0.00%
$8.48 million $144
Oct 25, 6 PM $0.0017
-0.11%
$8.52 million $143
Oct 25, 1 PM $0.0017
+0.00%
$8.48 million $173
Oct 25, 6 AM $0.0017
+0.00%
$8.52 million $172
Oct 25, 4 AM $0.00171
+0.00%
$8.57 million $127
Oct 25, 12 AM $0.0017
+0.00%
$8.5 million $300
Oct 24, 11 PM $0.00169
+0.00%
$8.47 million $217
Oct 24, 9 PM $0.00168
+0.00%
$8.42 million $231
Oct 24, 8 PM $0.00168
+0.00%
$8.41 million $230
Oct 24, 7 PM $0.00168
+0.00%
$8.39 million $228
Oct 24, 4 PM $0.00166
+0.00%
$8.3 million $317
Oct 24, 3 PM $0.00166
+0.00%
$8.28 million $300
Oct 24, 1 PM $0.00168
-0.14%
$8.4 million $805
Oct 24, 4 AM $0.0017
+0.00%
$8.5 million $770
Oct 24, 2 AM $0.0017
+0.00%
$8.52 million $725
Oct 24, 12 AM $0.0017
+0.00%
$8.48 million $627
Oct 23, 11 PM $0.0017
+0.00%
$8.49 million $622