BullDogito Historical Data

BDOGITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0₁₄109
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₃675
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₂846
-54.21%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₁534
-36.46%
$ -- $ 0.00001
Jul 31, 1 AM $ 0.0₉104
-2.83%
$ 1 $ 0
Jul 30, 11 PM $ 0.0₉143
+0.00%
$ 1 $ 0.0001
Jul 30, 10 PM $ 0.0₉149
+1.25%
$ 1 $ 0
Jul 30, 5 PM $ 0.0₉215
-5.91%
$ 1 $ 0
Jul 30, 3 PM $ 0.0₉27
+0.00%
$ 1 $ 0
Jul 30, 11 AM $ 0.0₉384
+0.00%
$ 2 $ 0
Jul 30, 4 AM $ 0.0₈456
+0.00%
$ 23 $ 0
Jul 29, 11 PM $ 0.0₇324
+0.00%
$ 162 $ 0.001
Jul 29, 5 PM $ 0.0₇735
+0.00%
$ 368 $ 0
Jul 29, 4 PM $ 0.0₇864
+0.00%
$ 432 $ 0.1
Jul 29, 1 PM $ 0.0₆131
+0.00%
$ 657 $ 0.1
Jul 29, 2 AM $ 0.0₆326
+0.00%
$ 1,628 $ 0
Jul 28, 10 PM $ 0.0₆714
+2.38%
$ 3,570 $ 0
Jul 28, 6 PM $ 0.0₅101
+0.00%
$ 5,047 $ 1
Jul 28, 5 PM $ 0.0₅104
+1.33%
$ 5,220 $ 0
Jul 28, 4 PM $ 0.0₅11
+0.00%
$ 5,505 $ 0
Jul 28, 3 PM $ 0.0₅118
+0.00%
$ 5,902 $ 0
Jul 28, 1 PM $ 0.0₅172
+0.00%
$ 8,606 $ 0
Jul 28, 7 AM $ 0.0₅846
+0.00%
$ 42,297 $ 3
Jul 28, 3 AM $ 0.0000969
+0.00%
$ 484,438 $ 19
Jul 28, 1 AM $ 0.0000694
+1.04%
$ 346,842 $ 7
Jul 27, 11 PM $ 0.000103
+0.00%
$ 516,437 $ 18
Jul 27, 3 PM $ 0.000181
+0.00%
$ 904,561 $ 69
Jul 27, 2 PM $ 0.000246
+0.00%
$ 1.23 million $ 71
Jul 27, 12 PM $ 0.00026
+0.00%
$ 1.3 million $ 59
Jul 27, 11 AM $ 0.000264
+0.00%
$ 1.32 million $ 72
Jul 27, 9 AM $ 0.000288
+0.00%
$ 1.44 million $ 72
Jul 27, 4 AM $ 0.000391
+0.00%
$ 1.95 million $ 101
Jul 27, 12 AM $ 0.000406
+0.00%
$ 2.03 million $ 121
Jul 26, 10 PM $ 0.000457
+0.00%
$ 2.28 million $ 129
Jul 26, 7 PM $ 0.000519
-2.76%
$ 2.59 million $ 36
Jul 26, 12 PM $ 0.000559
+0.00%
$ 2.79 million $ 25
Jul 26, 3 AM $ 0.00095
+0.00%
$ 4.75 million $ 100
Jul 25, 4 PM $ 0.00104
-2.19%
$ 5.2 million $ 212
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₅2
+0.00%
$ -- $ 0.0₉1
Jul 24, 2 AM $ 0.0₁₁274
-35.25%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₁807
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0₈321
+65.55%
$ 16 $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0