Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.00106
+0.17%
$5.29 million $145
Jul 13, 2 AM $0.00105
+0.00%
$-- $141
Jul 13, 1 AM $0.00106
-1.72%
$5.31 million $116
Jul 12, 7 PM $0.00107
+0.00%
$5.34 million $102
Jul 12, 5 PM $0.00126
-26.03%
$6.28 million $132
Jul 12, 4 PM $0.0017
+0.00%
$8.49 million $23
Jul 12, 6 AM $0.00108
+0.00%
$5.42 million $66
Jul 11, 7 PM $0.00108
-1.17%
$5.4 million $157
Jul 11, 6 PM $0.00108
+0.00%
$5.42 million $150
Jul 11, 4 PM $0.00108
+0.00%
$5.4 million $148
Jul 11, 3 PM $0.00108
+0.00%
$5.38 million $91
Jul 11, 10 AM $0.00107
+0.00%
$5.37 million $88
Jul 10, 11 PM $0.00104
-1.29%
$5.2 million $88
Jul 10, 9 PM $0.00106
-0.23%
$5.29 million $106
Jul 10, 12 PM $0.00108
+0.00%
$5.38 million $301
Jul 10, 10 AM $0.00108
+0.00%
$5.39 million $300
Jul 9, 11 PM $0.00107
+0.00%
$5.33 million $294
Jul 9, 10 PM $0.00107
+0.26%
$5.37 million $271
Jul 9, 9 PM $0.00107
+0.00%
$5.34 million $316
Jul 9, 8 PM $0.00107
+0.00%
$5.33 million $286
Jul 9, 7 PM $0.00107
+0.33%
$5.33 million $282
Jul 9, 5 PM $0.00106
-0.35%
$5.31 million $269
Jul 9, 3 PM $0.00107
+0.11%
$5.35 million $206
Jul 9, 2 PM $0.00105
+0.00%
$5.26 million $254
Jul 9, 12 PM $0.00107
+0.00%
$5.35 million $432
Jul 9, 10 AM $0.00104
+0.00%
$5.18 million $449
Jul 9, 1 AM $0.000956
-0.09%
$4.78 million $420
Jul 9, 12 AM $0.00107
+0.00%
$5.34 million $411
Jul 8, 10 PM $0.00106
+0.00%
$5.3 million $378
Jul 8, 9 PM $0.00105
+0.00%
$5.25 million $318
Jul 8, 5 PM $0.00106
+0.00%
$5.31 million $383
Jul 8, 2 PM $0.00105
+0.26%
$5.27 million $392
Jul 8, 1 PM $0.00105
+0.00%
$5.26 million $160
Jul 8, 12 PM $0.00104
-0.16%
$5.2 million $155
Jul 8, 11 AM $0.00104
+0.00%
$5.18 million $128
Jul 8, 3 AM $0.00105
+0.00%
$5.23 million $123
Jul 7, 11 PM $0.00107
+0.00%
$5.35 million $133
Jul 7, 8 PM $0.00108
+0.00%
$5.42 million $138
Jul 7, 7 PM $0.00108
-1.13%
$5.39 million $113
Jul 7, 6 PM $0.00108
+0.00%
$5.42 million $81
Jul 7, 3 PM $0.00109
+0.00%
$5.44 million $68
Jul 6, 11 PM $0.00109
+0.00%
$5.45 million $110
Jul 6, 8 PM $0.00108
+0.00%
$5.42 million $104
Jul 6, 6 PM $0.00108
+0.00%
$5.42 million $85
Jul 6, 1 PM $0.00106
+0.08%
$5.31 million $115
Jul 5, 3 PM $0.0011
+0.94%
$5.51 million $101
Jul 4, 7 PM $0.00107
-0.16%
$5.35 million $94
Jul 4, 4 PM $0.00107
+0.08%
$5.35 million $59
Jul 2, 11 PM $0.00103
+0.00%
$5.17 million $580
Jul 2, 5 PM $0.00104
+0.00%
$5.21 million $584