Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullDogito Historical Data

BDOGITO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.00104
+0.00%
$5.22 million $615
Jul 2, 11 AM $0.00104
-0.35%
$5.21 million $494
Jul 2, 3 AM $0.00103
+0.25%
$5.15 million $207
Jul 2, 2 AM $0.00103
-0.14%
$5.13 million $163
Jul 2, 1 AM $0.00102
+0.15%
$5.12 million $162
Jul 2, 12 AM $0.00102
-0.63%
$5.11 million $159
Jul 1, 11 PM $0.00103
-0.29%
$5.15 million $86
Jul 1, 5 PM $0.00103
+0.00%
$5.15 million $78
Jul 1, 4 PM $0.00103
+0.00%
$5.16 million $74
Jun 30, 3 PM $0.00102
+0.00%
$5.09 million $35
Jun 29, 4 PM $0.00103
+0.00%
$5.14 million $92
Jun 29, 3 PM $0.00102
+0.00%
$5.11 million $83
Jun 29, 6 AM $0.00103
+0.00%
$5.14 million $60
Jun 28, 10 PM $0.00103
+0.00%
$5.13 million $90
Jun 28, 2 PM $0.00103
-0.03%
$5.17 million $55
Jun 28, 1 AM $0.00106
+0.00%
$-- $18
Jun 26, 7 PM $0.00105
+0.00%
$5.26 million $1,542
Jun 26, 5 PM $0.00105
+0.43%
$5.27 million $1,504
Jun 26, 10 AM $0.00106
+0.00%
$5.29 million $1,417
Jun 26, 9 AM $0.00106
+0.00%
$5.3 million $1,319
Jun 26, 8 AM $0.00106
+0.00%
$5.32 million $1,014
Jun 25, 9 PM $0.00123
+0.00%
$6.14 million $55
Jun 25, 8 PM $0.00122
+18.88%
$6.11 million $45
Jun 25, 11 AM $0.00104
-0.04%
$5.2 million $39
Jun 24, 2 AM $0.00107
+0.00%
$5.34 million $633
Jun 23, 11 PM $0.00107
+0.00%
$5.33 million $689
Jun 23, 4 PM $0.00107
+0.25%
$5.33 million $1,242
Jun 23, 2 PM $0.00107
+1.21%
$5.33 million $1,145
Jun 23, 10 AM $0.00105
+0.11%
$5.26 million $701
Jun 23, 12 AM $0.00109
+0.00%
$5.43 million $696
Jun 22, 8 PM $0.00109
+0.00%
$5.44 million $669
Jun 22, 4 PM $0.00109
-1.53%
$5.46 million $555
Jun 22, 3 PM $0.00111
-0.18%
$5.55 million $105
Jun 21, 2 PM $0.00109
+0.00%
$5.45 million $4
Jun 20, 5 PM $0.00108
+0.00%
$5.42 million $253
Jun 19, 7 PM $0.00107
+0.07%
$5.37 million $256
Jun 19, 1 PM $0.00107
+0.00%
$5.34 million $294
Jun 19, 2 AM $0.00108
+0.00%
$5.41 million $285
Jun 19, 12 AM $0.00107
+0.00%
$5.37 million $222
Jun 18, 11 PM $0.00107
+0.00%
$5.37 million $188
Jun 18, 8 PM $0.00107
+0.00%
$5.37 million $174
Jun 18, 3 PM $0.00108
+0.00%
$5.41 million $172
Jun 18, 2 PM $0.00109
+0.03%
$5.47 million $381
Jun 18, 1 PM $0.00109
+0.00%
$5.47 million $300
Jun 17, 4 PM $0.00111
+0.00%
$5.54 million $394
Jun 17, 3 PM $0.00111
+0.00%
$5.53 million $284
Jun 16, 2 PM $0.00112
-0.79%
$5.61 million $911
Jun 15, 11 PM $0.00115
+0.00%
$5.73 million $1,366
Jun 15, 1 AM $0.00113
+0.00%
$5.67 million $478
Jun 15, 12 AM $0.00114
-0.59%
$5.69 million $479