Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00113
+0.00%
$5.66 million $853
Jun 14, 12 AM $0.00113
+0.00%
$5.66 million $819
Jun 13, 11 PM $0.00113
+0.00%
$5.65 million $817
Jun 13, 4 PM $0.00113
+0.66%
$5.64 million $855
Jun 13, 12 PM $0.00111
+0.00%
$5.55 million $149
Jun 12, 10 PM $0.00111
+0.00%
$5.53 million $308
Jun 12, 9 PM $0.00111
+0.07%
$5.55 million $265
Jun 12, 2 PM $0.00112
+0.00%
$5.59 million $240
Jun 12, 12 PM $0.00111
+0.00%
$5.57 million $231
Jun 12, 11 AM $0.00111
+0.00%
$5.57 million $200
Jun 12, 10 AM $0.00111
+0.00%
$-- $16
Jun 12, 9 AM $0.00111
+0.00%
$5.55 million $15
Jun 11, 7 PM $0.00111
+0.00%
$5.55 million $126
Jun 10, 6 PM $0.00108
+0.00%
$5.41 million $286
Jun 10, 5 PM $0.00109
+0.00%
$5.46 million $281
Jun 10, 3 AM $0.00108
+0.00%
$5.4 million $172
Jun 10, 2 AM $0.00109
+0.00%
$5.43 million $80
Jun 10, 1 AM $0.00109
-0.03%
$5.43 million $79
Jun 10, 12 AM $0.00109
+0.00%
$5.43 million $79
Jun 9, 4 PM $0.00107
+0.00%
$5.37 million $458
Jun 9, 2 PM $0.00108
+0.00%
$5.39 million $457
Jun 9, 1 AM $0.00109
+0.00%
$5.47 million $2,778
Jun 8, 7 PM $0.00111
-0.09%
$5.56 million $2,922
Jun 8, 6 PM $0.00112
+0.00%
$5.58 million $2,872
Jun 8, 1 PM $0.00111
+0.00%
$5.53 million $2,499
Jun 8, 10 AM $0.0011
+0.00%
$5.51 million $2,553
Jun 8, 7 AM $0.00113
+0.00%
$5.66 million $386
Jun 8, 2 AM $0.00114
+0.02%
$5.71 million $376
Jun 8, 1 AM $0.00114
-0.84%
$5.69 million $309
Jun 7, 11 AM $0.00112
+0.00%
$5.59 million $196
Jun 7, 10 AM $0.00112
-0.60%
$5.58 million $194
Jun 6, 7 PM $0.00109
+0.00%
$5.43 million $729
Jun 6, 6 PM $0.00108
+0.00%
$5.41 million $720
Jun 6, 1 PM $0.00108
+0.00%
$5.42 million $731
Jun 6, 1 AM $0.00109
-0.63%
$5.43 million $767
Jun 5, 10 PM $0.00109
+0.00%
$-- $299
Jun 5, 5 PM $0.00109
+0.36%
$5.43 million $177
Jun 5, 2 PM $0.0011
+0.02%
$5.52 million $180
Jun 5, 2 AM $0.00113
+0.00%
$5.66 million $284
Jun 4, 9 PM $0.00114
+0.00%
$5.7 million $322
Jun 4, 7 PM $0.00115
+0.00%
$-- $299
Jun 4, 4 PM $0.00114
+0.21%
$5.7 million $291
Jun 4, 2 PM $0.00114
+0.27%
$5.69 million $195
Jun 4, 1 PM $0.00113
-0.70%
$5.65 million $311
Jun 4, 12 PM $0.00114
+1.12%
$5.68 million $1,133
Jun 4, 1 AM $0.00116
+0.00%
$5.82 million $1,217
Jun 3, 10 PM $0.00119
+0.17%
$5.94 million $1,215
Jun 3, 2 PM $0.00121
+0.00%
$6.03 million $1,281
Jun 3, 10 AM $0.00123
+0.00%
$6.16 million $340
Jun 3, 3 AM $0.00124
+0.00%
$6.2 million $327