BullDogito Historical Data

BDOGITO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00231
+0.00%
$ 11.55 million $ 3,066
Jun 26, 2025 $ 0.00231
+0.00%
$ 11.55 million $ 3,126
Jun 25, 2025 $ 0.00217
-6.06%
$ 10.85 million $ 3,464
Jun 24, 2025 $ 0.00231
+0.00%
$ 11.55 million $ 3,116
Jun 23, 2025 $ 0.00232
+0.43%
$ 11.6 million $ 3,220
Jun 22, 2025 $ 0.00231
-2.12%
$ 11.55 million $ 3,202
Jun 21, 2025 $ 0.00236
+0.43%
$ 11.8 million $ 3,103
Jun 20, 2025 $ 0.00235
-2.08%
$ 11.75 million $ 3,244
Jun 19, 2025 $ 0.0024
-0.41%
$ 12 million $ 3,112
Jun 18, 2025 $ 0.00241
-6.95%
$ 12.05 million $ 3,232
Jun 17, 2025 $ 0.00259
-2.26%
$ 12.95 million $ 3,310
Jun 16, 2025 $ 0.00265
-3.64%
$ 13.25 million $ 3,234
Jun 15, 2025 $ 0.00292
+8.55%
$ 14.6 million $ 3,336
Jun 14, 2025 $ 0.00269
+1.13%
$ 13.45 million $ 3,174
Jun 13, 2025 $ 0.00266
+1.92%
$ 13.3 million $ 3,338
Jun 12, 2025 $ 0.00261
-3.69%
$ 13.05 million $ 3,160
Jun 11, 2025 $ 0.00271
-2.17%
$ 13.55 million $ 3,166
Jun 10, 2025 $ 0.00248
+2.06%
$ 12.4 million $ 6,729
Jun 9, 2025 $ 0.00243
-3.19%
$ 12.15 million $ 3,290
Jun 8, 2025 $ 0.00251
+2.87%
$ 12.55 million $ 3,174
Jun 7, 2025 $ 0.00244
-6.87%
$ 12.2 million $ 3,536
Jun 6, 2025 $ 0.00262
+1.94%
$ 13.1 million $ 3,106
Jun 5, 2025 $ 0.00257
-5.86%
$ 12.85 million $ 4,708
Jun 4, 2025 $ 0.00273
-0.73%
$ 13.65 million $ 3,114
Jun 3, 2025 $ 0.00275
+1.85%
$ 13.75 million $ 3,085
Jun 2, 2025 $ 0.00305
+14.17%
$ 15.24 million $ 0
Jun 1, 2025 $ 0.00267
-15.20%
$ 13.35 million $ 3,077
May 31, 2025 $ 0.00315
+18.54%
$ 15.75 million $ 0
May 30, 2025 $ 0.00266
-5.75%
$ 13.29 million $ 3,215
May 29, 2025 $ 0.00282
-0.70%
$ 14.1 million $ 3,039
May 28, 2025 $ 0.00338
-1.71%
$ 16.92 million $ 0
May 27, 2025 $ 0.00344
-0.26%
$ 17.22 million $ 5,521
May 26, 2025 $ 0.00345
-0.28%
$ 17.23 million $ 2,451
May 25, 2025 $ 0.00346
-0.62%
$ 17.28 million $ 3,668
May 24, 2025 $ 0.00346
+2.95%
$ 17.32 million $ 3,905
May 23, 2025 $ 0.00337
-3.54%
$ 16.85 million $ 4,069
May 22, 2025 $ 0.00377
+2.82%
$ 18.87 million $ 5,165
May 21, 2025 $ 0.00367
+3.66%
$ 18.36 million $ 3,114
May 20, 2025 $ 0.00354
-1.49%
$ 17.71 million $ 5,289
May 19, 2025 $ 0.0036
-2.86%
$ 18.02 million $ 1,123
May 18, 2025 $ 0.00368
+4.00%
$ 18.38 million $ 3,369
May 17, 2025 $ 0.00352
-3.03%
$ 17.61 million $ 971
May 16, 2025 $ 0.00362
+0.86%
$ 18.12 million $ 5,429
May 15, 2025 $ 0.00359
-7.04%
$ 17.97 million $ 14,233
May 14, 2025 $ 0.00386
-4.98%
$ 19.29 million $ 18,368
May 13, 2025 $ 0.00405
-1.37%
$ 20.23 million $ 5,740
May 12, 2025 $ 0.00413
-1.14%
$ 20.66 million $ 7,059
May 11, 2025 $ 0.00419
-2.80%
$ 20.95 million $ 2,210
May 10, 2025 $ 0.00429
+7.11%
$ 21.45 million $ 4,114
May 9, 2025 $ 0.0039
+26.27%
$ 19.48 million $ 5,236