BullDogito Historical Data

BDOGITO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0023
+0.00%
$ 11.5 million $ 3,163
Jul 16, 2025 $ 0.0023
+2.22%
$ 11.5 million $ 3,133
Jul 15, 2025 $ 0.00225
-4.26%
$ 11.25 million $ 2,689
Jul 14, 2025 $ 0.00235
+17.50%
$ 11.75 million $ 0
Jul 13, 2025 $ 0.002
+0.00%
$ 10 million $ 79
Jul 12, 2025 $ 0.002
-13.79%
$ 10 million $ 2,058
Jul 11, 2025 $ 0.00232
-9.73%
$ 11.6 million $ 3,207
Jul 10, 2025 $ 0.00257
+5.33%
$ 12.85 million $ 3,272
Jul 9, 2025 $ 0.00244
-4.31%
$ 12.2 million $ 3,092
Jul 8, 2025 $ 0.00255
+7.14%
$ 12.75 million $ 3,468
Jul 7, 2025 $ 0.00238
+6.25%
$ 11.9 million $ 3,078
Jul 6, 2025 $ 0.00224
-2.61%
$ 11.2 million $ 1,763
Jul 5, 2025 $ 0.0023
-1.29%
$ 11.5 million $ 874
Jul 4, 2025 $ 0.00218
+3.81%
$ 10.9 million $ 3,411
Jul 3, 2025 $ 0.00251
+0.05%
$ 12.55 million $ 8
Jul 2, 2025 $ 0.00238
-3.25%
$ -- $ 3,157
Jul 1, 2025 $ 0.00246
+2.07%
$ 12.3 million $ 3,141
Jun 30, 2025 $ 0.0025
-2.72%
$ 12.5 million $ 3,127
Jun 29, 2025 $ 0.00257
+0.00%
$ 12.85 million $ 3,155
Jun 28, 2025 $ 0.00257
+11.26%
$ 12.85 million $ 3,546
Jun 27, 2025 $ 0.00231
+0.00%
$ 11.55 million $ 3,066
Jun 26, 2025 $ 0.00231
+0.00%
$ 11.55 million $ 3,126
Jun 25, 2025 $ 0.00217
-6.06%
$ 10.85 million $ 3,464
Jun 24, 2025 $ 0.00231
+0.00%
$ 11.55 million $ 3,116
Jun 23, 2025 $ 0.00232
+0.43%
$ 11.6 million $ 3,220
Jun 22, 2025 $ 0.00231
-2.12%
$ 11.55 million $ 3,202
Jun 21, 2025 $ 0.00236
+0.43%
$ 11.8 million $ 3,103
Jun 20, 2025 $ 0.00235
-2.08%
$ 11.75 million $ 3,244
Jun 19, 2025 $ 0.0024
-0.41%
$ 12 million $ 3,112
Jun 18, 2025 $ 0.00241
-6.95%
$ 12.05 million $ 3,232
Jun 17, 2025 $ 0.00259
-2.26%
$ 12.95 million $ 3,310
Jun 16, 2025 $ 0.00265
-3.64%
$ 13.25 million $ 3,234
Jun 15, 2025 $ 0.00292
+8.55%
$ 14.6 million $ 3,336
Jun 14, 2025 $ 0.00269
+1.13%
$ 13.45 million $ 3,174
Jun 13, 2025 $ 0.00266
+1.92%
$ 13.3 million $ 3,338
Jun 12, 2025 $ 0.00261
-3.69%
$ 13.05 million $ 3,160
Jun 11, 2025 $ 0.00271
-2.17%
$ 13.55 million $ 3,166
Jun 10, 2025 $ 0.00248
+2.06%
$ 12.4 million $ 6,729
Jun 9, 2025 $ 0.00243
-3.19%
$ 12.15 million $ 3,290
Jun 8, 2025 $ 0.00251
+2.87%
$ 12.55 million $ 3,174
Jun 7, 2025 $ 0.00244
-6.87%
$ 12.2 million $ 3,536
Jun 6, 2025 $ 0.00262
+1.94%
$ 13.1 million $ 3,106
Jun 5, 2025 $ 0.00257
-5.86%
$ 12.85 million $ 4,708
Jun 4, 2025 $ 0.00273
-0.73%
$ 13.65 million $ 3,114
Jun 3, 2025 $ 0.00275
+1.85%
$ 13.75 million $ 3,085
Jun 2, 2025 $ 0.00305
+14.17%
$ 15.24 million $ 0
Jun 1, 2025 $ 0.00267
-15.20%
$ 13.35 million $ 3,077
May 31, 2025 $ 0.00315
+18.54%
$ 15.75 million $ 0
May 30, 2025 $ 0.00266
-5.75%
$ 13.29 million $ 3,215
May 29, 2025 $ 0.00282
-0.70%
$ 14.1 million $ 3,039