Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullDogito Historical Data

BDOGITO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.00172
+0.00%
$8.62 million $321
Oct 16, 10 PM $0.00173
-0.15%
$8.64 million $128
Oct 16, 9 PM $0.00173
+0.00%
$8.64 million $108
Oct 16, 8 PM $0.00173
+0.05%
$8.65 million $104
Oct 16, 6 PM $0.00173
+0.15%
$8.66 million $111
Oct 16, 3 PM $0.00174
-0.19%
$8.7 million $754
Oct 16, 2 PM $0.00175
+0.00%
$8.75 million $758
Oct 16, 9 AM $0.00175
-0.01%
$8.76 million $1,336
Oct 16, 6 AM $0.00175
+0.00%
$8.75 million $1,323
Oct 16, 4 AM $0.00175
+0.00%
$8.75 million $1,262
Oct 16, 3 AM $0.00174
+0.00%
$8.72 million $1,274
Oct 16, 2 AM $0.00175
+0.00%
$8.73 million $1,271
Oct 15, 8 PM $0.00176
+0.00%
$8.78 million $1,548
Oct 15, 6 PM $0.00176
+0.00%
$8.79 million $1,655
Oct 15, 5 PM $0.00176
+0.00%
$8.8 million $976
Oct 15, 2 PM $0.00174
+0.00%
$8.7 million $1,139
Oct 15, 1 PM $0.00174
+0.11%
$8.68 million $1,123
Oct 15, 12 PM $0.00174
-0.20%
$8.7 million $756
Oct 15, 11 AM $0.00175
-0.01%
$8.74 million $732
Oct 15, 10 AM $0.00175
+0.00%
$8.75 million $584
Oct 15, 4 AM $0.00174
+0.00%
$8.7 million $936
Oct 15, 1 AM $0.00177
-0.04%
$8.86 million $923
Oct 15, 12 AM $0.00178
+0.00%
$8.88 million $820
Oct 14, 10 PM $0.00177
+0.00%
$8.85 million $872
Oct 14, 9 PM $0.00177
+0.00%
$8.86 million $704
Oct 14, 7 PM $0.00178
+0.00%
$8.88 million $986
Oct 14, 6 PM $0.00178
+0.11%
$8.88 million $1,151
Oct 14, 5 PM $0.00178
-0.06%
$8.89 million $1,145
Oct 14, 4 PM $0.00178
-0.11%
$8.88 million $999
Oct 14, 3 PM $0.00178
+0.00%
$8.92 million $990
Oct 14, 1 PM $0.0018
+0.00%
$9 million $1,077
Oct 14, 11 AM $0.00181
+0.01%
$9.06 million $1,089
Oct 14, 10 AM $0.00181
+0.00%
$9.05 million $1,089
Oct 14, 8 AM $0.00181
+0.00%
$9.07 million $781
Oct 14, 6 AM $0.00182
+0.00%
$9.09 million $730
Oct 14, 12 AM $0.00182
+0.00%
$9.09 million $1,629
Oct 13, 11 PM $0.00182
+0.00%
$9.08 million $1,577
Oct 13, 9 PM $0.00182
+0.00%
$9.09 million $1,433
Oct 13, 8 PM $0.00182
+0.05%
$9.11 million $1,413
Oct 13, 7 PM $0.00182
-0.22%
$9.09 million $1,277
Oct 13, 6 PM $0.00182
+0.00%
$9.1 million $1,049
Oct 13, 2 PM $0.00183
+0.47%
$9.16 million $1,355
Oct 13, 1 PM $0.00182
+0.00%
$9.09 million $1,325
Oct 13, 5 AM $0.00183
+0.03%
$9.16 million $1,506
Oct 13, 4 AM $0.00183
+0.00%
$9.14 million $1,441
Oct 13, 1 AM $0.00179
+0.02%
$8.95 million $1,374
Oct 13, 12 AM $0.00178
-0.74%
$8.91 million $1,267
Oct 12, 10 PM $0.00183
-0.08%
$9.17 million $600
Oct 12, 7 PM $0.00185
+0.00%
$9.23 million $593
Oct 12, 4 PM $0.00185
+0.00%
$9.24 million $361