BullDogito Historical Data

BDOGITO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00106
-1.72%
$ 5.31 million $ 116
Jul 12, 7 PM $ 0.00107
+0.00%
$ 5.34 million $ 102
Jul 12, 5 PM $ 0.00126
-26.03%
$ 6.28 million $ 132
Jul 12, 4 PM $ 0.0017
+0.00%
$ 8.49 million $ 23
Jul 12, 6 AM $ 0.00108
+0.00%
$ 5.42 million $ 66
Jul 11, 7 PM $ 0.00108
-1.17%
$ 5.4 million $ 157
Jul 11, 6 PM $ 0.00108
+0.00%
$ 5.42 million $ 150
Jul 11, 4 PM $ 0.00108
+0.00%
$ 5.4 million $ 148
Jul 11, 3 PM $ 0.00108
+0.00%
$ 5.38 million $ 91
Jul 11, 10 AM $ 0.00107
+0.00%
$ 5.37 million $ 88
Jul 10, 11 PM $ 0.00104
-1.29%
$ 5.2 million $ 88
Jul 10, 9 PM $ 0.00106
-0.23%
$ 5.29 million $ 106
Jul 10, 12 PM $ 0.00108
+0.00%
$ 5.38 million $ 301
Jul 10, 10 AM $ 0.00108
+0.00%
$ 5.39 million $ 300
Jul 9, 11 PM $ 0.00107
+0.00%
$ 5.33 million $ 294
Jul 9, 10 PM $ 0.00107
+0.26%
$ 5.37 million $ 271
Jul 9, 9 PM $ 0.00107
+0.00%
$ 5.34 million $ 316
Jul 9, 8 PM $ 0.00107
+0.00%
$ 5.33 million $ 286
Jul 9, 7 PM $ 0.00107
+0.33%
$ 5.33 million $ 282
Jul 9, 5 PM $ 0.00106
-0.35%
$ 5.31 million $ 269
Jul 9, 3 PM $ 0.00107
+0.11%
$ 5.35 million $ 206
Jul 9, 2 PM $ 0.00105
+0.00%
$ 5.26 million $ 254
Jul 9, 12 PM $ 0.00107
+0.00%
$ 5.35 million $ 432
Jul 9, 10 AM $ 0.00104
+0.00%
$ 5.18 million $ 449
Jul 9, 1 AM $ 0.000956
-0.09%
$ 4.78 million $ 420
Jul 9, 12 AM $ 0.00107
+0.00%
$ 5.34 million $ 411
Jul 8, 10 PM $ 0.00106
+0.00%
$ 5.3 million $ 378
Jul 8, 9 PM $ 0.00105
+0.00%
$ 5.25 million $ 318
Jul 8, 5 PM $ 0.00106
+0.00%
$ 5.31 million $ 383
Jul 8, 2 PM $ 0.00105
+0.26%
$ 5.27 million $ 392
Jul 8, 1 PM $ 0.00105
+0.00%
$ 5.26 million $ 160
Jul 8, 12 PM $ 0.00104
-0.16%
$ 5.2 million $ 155
Jul 8, 11 AM $ 0.00104
+0.00%
$ 5.18 million $ 128
Jul 8, 3 AM $ 0.00105
+0.00%
$ 5.23 million $ 123
Jul 7, 11 PM $ 0.00107
+0.00%
$ 5.35 million $ 133
Jul 7, 8 PM $ 0.00108
+0.00%
$ 5.42 million $ 138
Jul 7, 7 PM $ 0.00108
-1.13%
$ 5.39 million $ 113
Jul 7, 6 PM $ 0.00108
+0.00%
$ 5.42 million $ 81
Jul 7, 3 PM $ 0.00109
+0.00%
$ 5.44 million $ 68
Jul 6, 11 PM $ 0.00109
+0.00%
$ 5.45 million $ 110
Jul 6, 8 PM $ 0.00108
+0.00%
$ 5.42 million $ 104
Jul 6, 6 PM $ 0.00108
+0.00%
$ 5.42 million $ 85
Jul 6, 1 PM $ 0.00106
+0.08%
$ 5.31 million $ 115
Jul 5, 3 PM $ 0.0011
+0.94%
$ 5.51 million $ 101
Jul 4, 7 PM $ 0.00107
-0.16%
$ 5.35 million $ 94
Jul 4, 4 PM $ 0.00107
+0.08%
$ 5.35 million $ 59
Jul 2, 11 PM $ 0.00103
+0.00%
$ 5.17 million $ 580
Jul 2, 5 PM $ 0.00104
+0.00%
$ 5.21 million $ 584
Jul 2, 2 PM $ 0.00104
+0.00%
$ 5.22 million $ 615
Jul 2, 11 AM $ 0.00104
-0.35%
$ 5.21 million $ 494