BullDogito Historical Data

BDOGITO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00338
-1.71%
$ 16.92 million $ 0
May 27, 2025 $ 0.00344
-0.26%
$ 17.22 million $ 5,521
May 26, 2025 $ 0.00345
-0.28%
$ 17.23 million $ 2,451
May 25, 2025 $ 0.00346
-0.62%
$ 17.28 million $ 3,668
May 24, 2025 $ 0.00346
+2.95%
$ 17.32 million $ 3,905
May 23, 2025 $ 0.00337
-3.54%
$ 16.85 million $ 4,069
May 22, 2025 $ 0.00377
+2.82%
$ 18.87 million $ 5,165
May 21, 2025 $ 0.00367
+3.66%
$ 18.36 million $ 3,114
May 20, 2025 $ 0.00354
-1.49%
$ 17.71 million $ 5,289
May 19, 2025 $ 0.0036
-2.86%
$ 18.02 million $ 1,123
May 18, 2025 $ 0.00368
+4.00%
$ 18.38 million $ 3,369
May 17, 2025 $ 0.00352
-3.03%
$ 17.61 million $ 971
May 16, 2025 $ 0.00362
+0.86%
$ 18.12 million $ 5,429
May 15, 2025 $ 0.00359
-7.04%
$ 17.97 million $ 14,233
May 14, 2025 $ 0.00386
-4.98%
$ 19.29 million $ 18,368
May 13, 2025 $ 0.00405
-1.37%
$ 20.23 million $ 5,740
May 12, 2025 $ 0.00413
-1.14%
$ 20.66 million $ 7,059
May 11, 2025 $ 0.00419
-2.80%
$ 20.95 million $ 2,210
May 10, 2025 $ 0.00429
+7.11%
$ 21.45 million $ 4,114
May 9, 2025 $ 0.0039
+26.27%
$ 19.48 million $ 5,236
May 8, 2025 $ 0.00294
-2.20%
$ 14.68 million $ 3,759
May 7, 2025 $ 0.003
-2.12%
$ 15.02 million $ 3,708
May 6, 2025 $ 0.00307
-15.93%
$ 15.35 million $ 3,115
May 5, 2025 $ 0.00365
+17.30%
$ 18.24 million $ 1
May 4, 2025 $ 0.00313
-4.28%
$ 15.65 million $ 3,281
May 3, 2025 $ 0.00327
-4.39%
$ 16.35 million $ 3,557
May 2, 2025 $ 0.00342
+2.41%
$ 17.1 million $ 3,289
May 1, 2025 $ 0.00334
+0.91%
$ 16.7 million $ 4,165
Apr 30, 2025 $ 0.00331
+1.85%
$ 16.55 million $ 3,425
Apr 29, 2025 $ 0.00336
+2.13%
$ -- $ 3,781
Apr 28, 2025 $ 0.00329
+0.30%
$ 16.45 million $ 3,797
Apr 27, 2025 $ 0.00319
-5.06%
$ 15.95 million $ 3,918
Apr 26, 2025 $ 0.00336
+19.15%
$ 16.8 million $ 5,904
Apr 25, 2025 $ 0.00282
-2.76%
$ 14.1 million $ 3,148
Apr 24, 2025 $ 0.0029
+3.57%
$ 14.5 million $ 3,411
Apr 23, 2025 $ 0.0028
-5.72%
$ 14 million $ 3,242
Apr 22, 2025 $ 0.00297
+3.13%
$ 14.85 million $ 3,614
Apr 21, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 3,114
Apr 20, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 3,098
Apr 19, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 3,093
Apr 18, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 3,157
Apr 17, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 3,216
Apr 16, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 3,131
Apr 15, 2025 $ 0.00287
+0.00%
$ 14.35 million $ 3,124
Apr 14, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 3,313
Apr 13, 2025 $ 0.00288
+0.70%
$ 14.4 million $ 5,357
Apr 12, 2025 $ 0.00286
+5.93%
$ 14.3 million $ 3,419
Apr 11, 2025 $ 0.0027
-3.23%
$ 13.5 million $ 3,195
Apr 10, 2025 $ 0.00279
+2.57%
$ 13.95 million $ 3,301
Apr 9, 2025 $ 0.00272
+0.00%
$ 13.6 million $ 3,309