BullDogito Historical Data

BDOGITO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00294
-2.20%
$ 14.68 million $ 3,759
May 7, 2025 $ 0.003
-2.12%
$ 15.02 million $ 3,708
May 6, 2025 $ 0.00307
-15.93%
$ 15.35 million $ 3,115
May 5, 2025 $ 0.00365
+17.30%
$ 18.24 million $ 1
May 4, 2025 $ 0.00313
-4.28%
$ 15.65 million $ 3,281
May 3, 2025 $ 0.00327
-4.39%
$ 16.35 million $ 3,557
May 2, 2025 $ 0.00342
+2.41%
$ 17.1 million $ 3,289
May 1, 2025 $ 0.00334
+0.91%
$ 16.7 million $ 4,165
Apr 30, 2025 $ 0.00331
+1.85%
$ 16.55 million $ 3,425
Apr 29, 2025 $ 0.00336
+2.13%
$ -- $ 3,781
Apr 28, 2025 $ 0.00329
+0.30%
$ 16.45 million $ 3,797
Apr 27, 2025 $ 0.00319
-5.06%
$ 15.95 million $ 3,918
Apr 26, 2025 $ 0.00336
+19.15%
$ 16.8 million $ 5,904
Apr 25, 2025 $ 0.00282
-2.76%
$ 14.1 million $ 3,148
Apr 24, 2025 $ 0.0029
+3.57%
$ 14.5 million $ 3,411
Apr 23, 2025 $ 0.0028
-5.72%
$ 14 million $ 3,242
Apr 22, 2025 $ 0.00297
+3.13%
$ 14.85 million $ 3,614
Apr 21, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 3,114
Apr 20, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 3,098
Apr 19, 2025 $ 0.00288
+0.00%
$ 14.4 million $ 3,093
Apr 18, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 3,157
Apr 17, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 3,216
Apr 16, 2025 $ 0.00288
+0.35%
$ 14.4 million $ 3,131
Apr 15, 2025 $ 0.00287
+0.00%
$ 14.35 million $ 3,124
Apr 14, 2025 $ 0.00287
-0.35%
$ 14.35 million $ 3,313
Apr 13, 2025 $ 0.00288
+0.70%
$ 14.4 million $ 5,357
Apr 12, 2025 $ 0.00286
+5.93%
$ 14.3 million $ 3,419
Apr 11, 2025 $ 0.0027
-3.23%
$ 13.5 million $ 3,195
Apr 10, 2025 $ 0.00279
+2.57%
$ 13.95 million $ 3,301
Apr 9, 2025 $ 0.00272
+0.00%
$ 13.6 million $ 3,309
Apr 8, 2025 $ 0.00272
-2.51%
$ 13.6 million $ 3,185
Apr 7, 2025 $ 0.00279
-4.78%
$ 13.95 million $ 3,556
Apr 6, 2025 $ 0.00293
+0.34%
$ 14.65 million $ 3,148
Apr 5, 2025 $ 0.00292
+0.00%
$ 14.6 million $ 3,240
Apr 4, 2025 $ 0.00292
+1.74%
$ 14.6 million $ 3,176
Apr 3, 2025 $ 0.0029
-0.68%
$ 14.5 million $ 3,140
Apr 2, 2025 $ 0.00292
+1.74%
$ 14.6 million $ 3,121
Apr 1, 2025 $ 0.00287
+4.36%
$ 14.35 million $ 3,602
Mar 31, 2025 $ 0.00275
-4.18%
$ 13.75 million $ 3,139
Mar 30, 2025 $ 0.00287
+2.50%
$ 14.35 million $ 3,201
Mar 29, 2025 $ 0.0028
-1.75%
$ 14 million $ 3,508
Mar 28, 2025 $ 0.00293
+2.09%
$ 14.65 million $ 3,150
Mar 27, 2025 $ 0.00287
-4.01%
$ 14.35 million $ 3,372
Mar 26, 2025 $ 0.00299
-0.99%
$ 14.95 million $ 3,684
Mar 25, 2025 $ 0.00302
-1.31%
$ 15.1 million $ 3,096
Mar 24, 2025 $ 0.00306
-5.26%
$ 15.3 million $ 3,893
Mar 23, 2025 $ 0.00323
+1.89%
$ 16.15 million $ 5,157
Mar 22, 2025 $ 0.00317
+0.63%
$ 15.85 million $ 4,960
Mar 21, 2025 $ 0.00315
+7.51%
$ 15.75 million $ 403
Mar 20, 2025 $ 0.00293
+0.00%
$ 14.65 million $ 96