Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.00186
+0.00%
$9.28 million $406
Oct 12, 1 PM $0.00186
+0.11%
$9.28 million $402
Oct 12, 12 PM $0.00186
-0.35%
$9.28 million $373
Oct 12, 11 AM $0.00186
+0.01%
$9.3 million $361
Oct 12, 10 AM $0.00186
+0.00%
$9.31 million $244
Oct 12, 9 AM $0.00187
+0.00%
$9.33 million $221
Oct 12, 2 AM $0.00187
+0.00%
$9.35 million $255
Oct 11, 11 PM $0.00187
-0.01%
$9.36 million $290
Oct 11, 10 PM $0.00187
+0.02%
$9.35 million $284
Oct 11, 9 PM $0.00187
+0.00%
$9.33 million $305
Oct 11, 7 PM $0.00187
+0.02%
$9.35 million $361
Oct 11, 6 PM $0.00187
+0.03%
$9.36 million $336
Oct 11, 5 PM $0.00188
+0.09%
$9.38 million $352
Oct 11, 3 PM $0.00186
+0.00%
$9.32 million $370
Oct 11, 2 PM $0.00186
+0.03%
$9.31 million $404
Oct 11, 1 PM $0.00186
+0.00%
$9.31 million $757
Oct 11, 12 PM $0.00186
+0.00%
$9.3 million $1,257
Oct 11, 9 AM $0.00186
+0.00%
$9.28 million $1,720
Oct 11, 2 AM $0.00186
+0.05%
$9.3 million $2,183
Oct 11, 1 AM $0.00186
+0.00%
$9.3 million $2,194
Oct 10, 11 PM $0.00186
-0.01%
$9.32 million $2,266
Oct 10, 10 PM $0.00186
+0.03%
$9.32 million $2,238
Oct 10, 9 PM $0.00186
+0.00%
$9.32 million $2,254
Oct 10, 8 PM $0.00186
+0.03%
$9.32 million $2,334
Oct 10, 7 PM $0.00186
+0.03%
$9.32 million $2,296
Oct 10, 6 PM $0.00186
+0.00%
$9.3 million $2,373
Oct 10, 5 PM $0.00186
+0.00%
$9.29 million $2,359
Oct 10, 4 PM $0.00186
+0.00%
$9.29 million $2,334
Oct 10, 3 PM $0.00186
-0.13%
$9.3 million $2,314
Oct 10, 2 PM $0.00186
+0.34%
$9.3 million $2,041
Oct 10, 1 PM $0.00185
+0.08%
$9.27 million $1,898
Oct 10, 12 PM $0.00186
-0.25%
$9.28 million $1,363
Oct 10, 11 AM $0.00186
+0.00%
$9.32 million $1,021
Oct 10, 10 AM $0.00186
-0.08%
$9.31 million $1,001
Oct 10, 9 AM $0.00186
+0.04%
$9.32 million $917
Oct 10, 8 AM $0.00186
-0.02%
$9.3 million $783
Oct 10, 4 AM $0.00185
+0.00%
$9.23 million $548
Oct 10, 3 AM $0.00185
+0.06%
$9.23 million $520
Oct 10, 2 AM $0.00184
-0.03%
$9.22 million $423
Oct 10, 1 AM $0.00184
+0.15%
$9.2 million $342
Oct 10, 12 AM $0.00183
+0.00%
$-- $296
Oct 9, 11 PM $0.00183
+0.00%
$9.17 million $293
Oct 9, 10 PM $0.00183
+0.14%
$9.16 million $286
Oct 9, 8 PM $0.00183
+0.05%
$9.13 million $294
Oct 9, 7 PM $0.00183
+0.00%
$9.13 million $176
Oct 9, 6 PM $0.00182
-0.11%
$9.11 million $81
Oct 9, 5 PM $0.00183
+0.00%
$9.13 million $58
Oct 9, 3 AM $0.00182
+0.00%
$9.09 million $709
Oct 8, 9 PM $0.00181
-0.01%
$9.05 million $704
Oct 8, 8 PM $0.00181
+0.00%
$9.04 million $672