BullDogito Historical Data

BDOGITO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00104
-0.35%
$ 5.21 million $ 494
Jul 2, 3 AM $ 0.00103
+0.25%
$ 5.15 million $ 207
Jul 2, 2 AM $ 0.00103
-0.14%
$ 5.13 million $ 163
Jul 2, 1 AM $ 0.00102
+0.15%
$ 5.12 million $ 162
Jul 2, 12 AM $ 0.00102
-0.63%
$ 5.11 million $ 159
Jul 1, 11 PM $ 0.00103
-0.29%
$ 5.15 million $ 86
Jul 1, 5 PM $ 0.00103
+0.00%
$ 5.15 million $ 78
Jul 1, 4 PM $ 0.00103
+0.00%
$ 5.16 million $ 74
Jun 30, 3 PM $ 0.00102
+0.00%
$ 5.09 million $ 35
Jun 29, 4 PM $ 0.00103
+0.00%
$ 5.14 million $ 92
Jun 29, 3 PM $ 0.00102
+0.00%
$ 5.11 million $ 83
Jun 29, 6 AM $ 0.00103
+0.00%
$ 5.14 million $ 60
Jun 28, 10 PM $ 0.00103
+0.00%
$ 5.13 million $ 90
Jun 28, 2 PM $ 0.00103
-0.03%
$ 5.17 million $ 55
Jun 28, 1 AM $ 0.00106
+0.00%
$ -- $ 18
Jun 26, 7 PM $ 0.00105
+0.00%
$ 5.26 million $ 1,542
Jun 26, 5 PM $ 0.00105
+0.43%
$ 5.27 million $ 1,504
Jun 26, 10 AM $ 0.00106
+0.00%
$ 5.29 million $ 1,417
Jun 26, 9 AM $ 0.00106
+0.00%
$ 5.3 million $ 1,319
Jun 26, 8 AM $ 0.00106
+0.00%
$ 5.32 million $ 1,014
Jun 25, 9 PM $ 0.00123
+0.00%
$ 6.14 million $ 55
Jun 25, 8 PM $ 0.00122
+18.88%
$ 6.11 million $ 45
Jun 25, 11 AM $ 0.00104
-0.04%
$ 5.2 million $ 39
Jun 24, 2 AM $ 0.00107
+0.00%
$ 5.34 million $ 633
Jun 23, 11 PM $ 0.00107
+0.00%
$ 5.33 million $ 689
Jun 23, 4 PM $ 0.00107
+0.25%
$ 5.33 million $ 1,242
Jun 23, 2 PM $ 0.00107
+1.21%
$ 5.33 million $ 1,145
Jun 23, 10 AM $ 0.00105
+0.11%
$ 5.26 million $ 701
Jun 23, 12 AM $ 0.00109
+0.00%
$ 5.43 million $ 696
Jun 22, 8 PM $ 0.00109
+0.00%
$ 5.44 million $ 669
Jun 22, 4 PM $ 0.00109
-1.53%
$ 5.46 million $ 555
Jun 22, 3 PM $ 0.00111
-0.18%
$ 5.55 million $ 105
Jun 21, 2 PM $ 0.00109
+0.00%
$ 5.45 million $ 4
Jun 20, 5 PM $ 0.00108
+0.00%
$ 5.42 million $ 253
Jun 19, 7 PM $ 0.00107
+0.07%
$ 5.37 million $ 256
Jun 19, 1 PM $ 0.00107
+0.00%
$ 5.34 million $ 294
Jun 19, 2 AM $ 0.00108
+0.00%
$ 5.41 million $ 285
Jun 19, 12 AM $ 0.00107
+0.00%
$ 5.37 million $ 222
Jun 18, 11 PM $ 0.00107
+0.00%
$ 5.37 million $ 188
Jun 18, 8 PM $ 0.00107
+0.00%
$ 5.37 million $ 174
Jun 18, 3 PM $ 0.00108
+0.00%
$ 5.41 million $ 172
Jun 18, 2 PM $ 0.00109
+0.03%
$ 5.47 million $ 381
Jun 18, 1 PM $ 0.00109
+0.00%
$ 5.47 million $ 300
Jun 17, 4 PM $ 0.00111
+0.00%
$ 5.54 million $ 394
Jun 17, 3 PM $ 0.00111
+0.00%
$ 5.53 million $ 284
Jun 16, 2 PM $ 0.00112
-0.79%
$ 5.61 million $ 911
Jun 15, 11 PM $ 0.00115
+0.00%
$ 5.73 million $ 1,366
Jun 15, 1 AM $ 0.00113
+0.00%
$ 5.67 million $ 478
Jun 15, 12 AM $ 0.00114
-0.59%
$ 5.69 million $ 479
Jun 14, 9 AM $ 0.00113
+0.00%
$ 5.66 million $ 853