BullDogito Historical Data

BDOGITO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00272
-2.51%
$ 13.6 million $ 3,185
Apr 7, 2025 $ 0.00279
-4.78%
$ 13.95 million $ 3,556
Apr 6, 2025 $ 0.00293
+0.34%
$ 14.65 million $ 3,148
Apr 5, 2025 $ 0.00292
+0.00%
$ 14.6 million $ 3,240
Apr 4, 2025 $ 0.00292
+1.74%
$ 14.6 million $ 3,176
Apr 3, 2025 $ 0.0029
-0.68%
$ 14.5 million $ 3,140
Apr 2, 2025 $ 0.00292
+1.74%
$ 14.6 million $ 3,121
Apr 1, 2025 $ 0.00287
+4.36%
$ 14.35 million $ 3,602
Mar 31, 2025 $ 0.00275
-4.18%
$ 13.75 million $ 3,139
Mar 30, 2025 $ 0.00287
+2.50%
$ 14.35 million $ 3,201
Mar 29, 2025 $ 0.0028
-1.75%
$ 14 million $ 3,508
Mar 28, 2025 $ 0.00293
+2.09%
$ 14.65 million $ 3,150
Mar 27, 2025 $ 0.00287
-4.01%
$ 14.35 million $ 3,372
Mar 26, 2025 $ 0.00299
-0.99%
$ 14.95 million $ 3,684
Mar 25, 2025 $ 0.00302
-1.31%
$ 15.1 million $ 3,096
Mar 24, 2025 $ 0.00306
-5.26%
$ 15.3 million $ 3,893
Mar 23, 2025 $ 0.00323
+1.89%
$ 16.15 million $ 5,157
Mar 22, 2025 $ 0.00317
+0.63%
$ 15.85 million $ 4,960
Mar 21, 2025 $ 0.00315
+7.51%
$ 15.75 million $ 403
Mar 20, 2025 $ 0.00293
+0.00%
$ 14.65 million $ 96
Mar 19, 2025 $ 0.00293
-16.29%
$ 14.65 million $ 545
Mar 18, 2025 $ 0.0035
+11.46%
$ 17.5 million $ 747
Mar 17, 2025 $ 0.00314
+7.90%
$ 15.7 million $ 2,055
Mar 16, 2025 $ 0.00291
-3.64%
$ 14.55 million $ 177
Mar 15, 2025 $ 0.00302
-6.50%
$ 15.1 million $ 362
Mar 14, 2025 $ 0.00326
+12.03%
$ 16.3 million $ 601
Mar 13, 2025 $ 0.00293
-6.09%
$ 14.65 million $ 964
Mar 12, 2025 $ 0.00312
-0.64%
$ 15.6 million $ 880
Mar 11, 2025 $ 0.00314
-0.32%
$ 15.7 million $ 93
Mar 10, 2025 $ 0.00315
-7.35%
$ 15.75 million $ 6,774
Mar 9, 2025 $ 0.0034
-14.57%
$ 17 million $ 12,996
Mar 8, 2025 $ 0.0035
-11.84%
$ 17.5 million $ 21,564
Mar 7, 2025 $ 0.00395
-3.42%
$ 19.75 million $ 3,779
Mar 6, 2025 $ 0.0037
-8.19%
$ 18.5 million $ 10,607
Mar 5, 2025 $ 0.00403
-9.03%
$ 20.15 million $ 35,361
Mar 4, 2025 $ 0.00443
-3.28%
$ 22.15 million $ 33,842
Mar 3, 2025 $ 0.0046
-12.05%
$ 23 million $ 28,132
Mar 2, 2025 $ 0.0052
-1.52%
$ 26 million $ 33,502
Mar 1, 2025 $ 0.00622
+20.31%
$ 31.1 million $ 35,450
Feb 28, 2025 $ 0.00518
+10.92%
$ 25.9 million $ 31,366
Feb 27, 2025 $ 0.00467
+16.75%
$ 23.35 million $ 27,680
Feb 26, 2025 $ 0.00399
-2.92%
$ 19.95 million $ 22,333
Feb 25, 2025 $ 0.00411
+1.23%
$ 20.55 million $ 28,113
Feb 24, 2025 $ 0.00406
-8.35%
$ 20.3 million $ 32,538
Feb 23, 2025 $ 0.00443
-2.42%
$ 22.15 million $ 32,165
Feb 22, 2025 $ 0.00453
+1.80%
$ 22.65 million $ 33,963
Feb 21, 2025 $ 0.00444
+0.00%
$ 22.2 million $ 36,289
Feb 20, 2025 $ 0.00448
-41.67%
$ 22.4 million $ 32,051
Feb 19, 2025 $ 0.00768
+10.11%
$ 38.4 million $ 27,266
Feb 18, 2025 $ 0.00666
-29.96%
$ 33.3 million $ 61,953