Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullDogito Historical Data

BDOGITO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.0018
+0.43%
$9 million $682
Oct 8, 5 PM $0.00178
-0.05%
$8.9 million $735
Oct 8, 4 PM $0.0018
+0.24%
$9.02 million $606
Oct 8, 3 PM $0.00181
-1.40%
$9.06 million $535
Oct 8, 2 PM $0.00186
+0.03%
$9.3 million $304
Oct 8, 12 PM $0.00186
+0.02%
$9.31 million $410
Oct 8, 11 AM $0.00187
-0.04%
$9.33 million $370
Oct 8, 9 AM $0.00188
+0.05%
$9.41 million $360
Oct 7, 7 PM $0.00189
+0.00%
$9.45 million $426
Oct 7, 6 PM $0.00189
+0.08%
$9.43 million $401
Oct 7, 4 PM $0.00189
-0.01%
$9.43 million $348
Oct 7, 2 PM $0.00188
+0.09%
$9.38 million $151
Oct 7, 1 PM $0.00187
+0.00%
$9.36 million $166
Oct 7, 3 AM $0.00187
+0.00%
$9.36 million $196
Oct 7, 12 AM $0.0019
+0.02%
$9.5 million $195
Oct 6, 11 PM $0.0019
+0.00%
$9.52 million $144
Oct 6, 9 PM $0.0019
+0.05%
$9.51 million $462
Oct 6, 8 PM $0.0019
+0.00%
$9.5 million $452
Oct 6, 7 PM $0.0019
+0.00%
$9.5 million $486
Oct 6, 6 PM $0.00191
+0.00%
$9.54 million $488
Oct 6, 4 PM $0.00191
+0.00%
$9.55 million $591
Oct 6, 3 PM $0.00191
+0.00%
$9.55 million $583
Oct 6, 1 PM $0.00191
+0.06%
$9.57 million $579
Oct 6, 4 AM $0.00191
+0.00%
$9.53 million $548
Oct 6, 3 AM $0.00191
+0.00%
$9.53 million $535
Oct 5, 10 PM $0.00192
+0.09%
$9.61 million $497
Oct 5, 9 PM $0.00192
+0.00%
$9.62 million $190
Oct 5, 8 PM $0.00193
+0.00%
$9.63 million $133
Oct 5, 6 PM $0.00192
+0.00%
$9.61 million $139
Oct 5, 4 PM $0.00192
+0.16%
$9.62 million $132
Oct 5, 12 PM $0.00193
+0.00%
$-- $864
Oct 4, 6 PM $0.00193
+0.00%
$9.65 million $887
Oct 4, 4 PM $0.00193
+0.00%
$9.64 million $868
Oct 4, 1 PM $0.00193
+0.00%
$9.65 million $227
Oct 4, 11 AM $0.00194
+0.00%
$9.71 million $446
Oct 4, 4 AM $0.00193
+0.00%
$9.67 million $568
Oct 4, 3 AM $0.00193
+0.00%
$9.67 million $567
Oct 4, 2 AM $0.00193
+0.00%
$9.66 million $568
Oct 3, 10 PM $0.00194
+0.00%
$9.72 million $561
Oct 3, 8 PM $0.00195
+0.00%
$9.73 million $554
Oct 3, 6 PM $0.00194
+0.00%
$9.72 million $751
Oct 3, 4 PM $0.00192
+0.00%
$9.59 million $767
Oct 3, 3 PM $0.00191
+0.00%
$9.57 million $749
Oct 3, 2 PM $0.00191
+0.11%
$9.57 million $585
Oct 3, 1 PM $0.0019
+0.00%
$-- $549
Oct 3, 12 PM $0.0019
+0.00%
$9.5 million $356
Oct 3, 10 AM $0.0019
+0.00%
$9.5 million $230
Oct 3, 3 AM $0.0019
+0.00%
$9.52 million $236
Oct 2, 7 PM $0.00189
+0.00%
$9.45 million $519
Oct 2, 5 PM $0.00192
+0.00%
$9.58 million $633