BullDogito Historical Data

BDOGITO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0283
+3.29%
$ 141.61 million $ 355,825
Jan 27, 2025 $ 0.0284
+10.89%
$ 141.84 million $ 654,322
Jan 26, 2025 $ 0.0258
-3.54%
$ 129.08 million $ 348,280
Jan 25, 2025 $ 0.0271
+0.80%
$ 135.39 million $ 787,449
Jan 24, 2025 $ 0.0262
+64.65%
$ 131.22 million $ 3.73 million
Jan 23, 2025 $ 0.0185
+90.66%
$ 92.52 million $ 487,376
Jan 22, 2025 $ 0.0096
+18.28%
$ 48 million $ 318,634
Jan 21, 2025 $ 0.0082
+10.98%
$ 41 million $ 350,582
Jan 20, 2025 $ 0.00739
+56.32%
$ 36.97 million $ 181,646
Download