Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullDogito Historical Data

BDOGITO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.00231
+0.00%
$11.55 million $3,126
Jun 25, 2025 $0.00217
-6.06%
$10.85 million $3,464
Jun 24, 2025 $0.00231
+0.00%
$11.55 million $3,116
Jun 23, 2025 $0.00232
+0.43%
$11.6 million $3,220
Jun 22, 2025 $0.00231
-2.12%
$11.55 million $3,202
Jun 21, 2025 $0.00236
+0.43%
$11.8 million $3,103
Jun 20, 2025 $0.00235
-2.08%
$11.75 million $3,244
Jun 19, 2025 $0.0024
-0.41%
$12 million $3,112
Jun 18, 2025 $0.00241
-6.95%
$12.05 million $3,232
Jun 17, 2025 $0.00259
-2.26%
$12.95 million $3,310
Jun 16, 2025 $0.00265
-3.64%
$13.25 million $3,234
Jun 15, 2025 $0.00292
+8.55%
$14.6 million $3,336
Jun 14, 2025 $0.00269
+1.13%
$13.45 million $3,174
Jun 13, 2025 $0.00266
+1.92%
$13.3 million $3,338
Jun 12, 2025 $0.00261
-3.69%
$13.05 million $3,160
Jun 11, 2025 $0.00271
-2.17%
$13.55 million $3,166
Jun 10, 2025 $0.00248
+2.06%
$12.4 million $6,729
Jun 9, 2025 $0.00243
-3.19%
$12.15 million $3,290
Jun 8, 2025 $0.00251
+2.87%
$12.55 million $3,174
Jun 7, 2025 $0.00244
-6.87%
$12.2 million $3,536
Jun 6, 2025 $0.00262
+1.94%
$13.1 million $3,106
Jun 5, 2025 $0.00257
-5.86%
$12.85 million $4,708
Jun 4, 2025 $0.00273
-0.73%
$13.65 million $3,114
Jun 3, 2025 $0.00275
+1.85%
$13.75 million $3,085
Jun 2, 2025 $0.00305
+14.17%
$15.24 million $0
Jun 1, 2025 $0.00267
-15.20%
$13.35 million $3,077
May 31, 2025 $0.00315
+18.54%
$15.75 million $0
May 30, 2025 $0.00266
-5.75%
$13.29 million $3,215
May 29, 2025 $0.00282
-0.70%
$14.1 million $3,039
May 28, 2025 $0.00338
-1.71%
$16.92 million $0
May 27, 2025 $0.00344
-0.26%
$17.22 million $5,521
May 26, 2025 $0.00345
-0.28%
$17.23 million $2,451
May 25, 2025 $0.00346
-0.62%
$17.28 million $3,668
May 24, 2025 $0.00346
+2.95%
$17.32 million $3,905
May 23, 2025 $0.00337
-3.54%
$16.85 million $4,069
May 22, 2025 $0.00377
+2.82%
$18.87 million $5,165
May 21, 2025 $0.00367
+3.66%
$18.36 million $3,114
May 20, 2025 $0.00354
-1.49%
$17.71 million $5,289
May 19, 2025 $0.0036
-2.86%
$18.02 million $1,123
May 18, 2025 $0.00368
+4.00%
$18.38 million $3,369
May 17, 2025 $0.00352
-3.03%
$17.61 million $971
May 16, 2025 $0.00362
+0.86%
$18.12 million $5,429
May 15, 2025 $0.00359
-7.04%
$17.97 million $14,233
May 14, 2025 $0.00386
-4.98%
$19.29 million $18,368
May 13, 2025 $0.00405
-1.37%
$20.23 million $5,740
May 12, 2025 $0.00413
-1.14%
$20.66 million $7,059
May 11, 2025 $0.00419
-2.80%
$20.95 million $2,210
May 10, 2025 $0.00429
+7.11%
$21.45 million $4,114
May 9, 2025 $0.0039
+26.27%
$19.48 million $5,236
May 8, 2025 $0.00294
-2.20%
$14.68 million $3,759