BullDogito Historical Data

BDOGITO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00138
+0.00%
$ 6.9 million $ 50
Nov 10, 3 AM $ 0.00138
+0.00%
$ 6.9 million $ 50
Nov 10, 2 AM $ 0.00138
+0.00%
$ 6.9 million $ 50
Nov 10, 1 AM $ 0.00138
+0.00%
$ 6.9 million $ 50
Nov 9, 7 PM $ 0.00157
+1.29%
$ 7.85 million $ 31
Nov 9, 6 PM $ 0.00155
+0.00%
$ 7.75 million $ 27
Nov 9, 5 PM $ 0.00155
+0.00%
$ 7.75 million $ 27
Nov 9, 4 PM $ 0.00155
+0.00%
$ 7.75 million $ 27
Nov 9, 3 PM $ 0.00155
+0.00%
$ 7.75 million $ 27
Nov 9, 2 PM $ 0.00155
+0.00%
$ 7.75 million $ 27
Nov 9, 1 PM $ 0.00155
+0.00%
$ 7.75 million $ 27
Nov 9, 12 PM $ 0.00155
+4.73%
$ 7.75 million $ 25
Nov 9, 11 AM $ 0.00148
-1.33%
$ 7.4 million $ 5
Nov 9, 10 AM $ 0.0015
+0.00%
$ 7.5 million $ 4
Nov 9, 9 AM $ 0.0015
+0.00%
$ 7.5 million $ 4
Nov 9, 8 AM $ 0.0015
+0.00%
$ 7.5 million $ 4
Nov 9, 7 AM $ 0.0015
+0.00%
$ 7.5 million $ 4
Nov 9, 6 AM $ 0.0015
-2.60%
$ 7.5 million $ 4
Nov 9, 5 AM $ 0.00154
+0.00%
$ 7.7 million $ 4
Nov 9, 4 AM $ 0.00154
+0.00%
$ 7.7 million $ 4
Nov 9, 3 AM $ 0.00154
+0.00%
$ 7.7 million $ 4
Nov 9, 2 AM $ 0.00154
+0.00%
$ 7.7 million $ 4
Nov 9, 1 AM $ 0.00154
+0.00%
$ 7.7 million $ 5
Nov 9, 12 AM $ 0.00154
+0.00%
$ 7.7 million $ 5
Nov 8, 11 PM $ 0.00154
+0.00%
$ 7.7 million $ 5
Nov 8, 10 PM $ 0.00154
+0.00%
$ 7.7 million $ 5
Nov 8, 9 PM $ 0.00154
-1.91%
$ 7.7 million $ 5
Nov 8, 8 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 7 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 6 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 5 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 4 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 3 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 2 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 1 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 12 PM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 11 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 10 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 9 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 8 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 7 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 6 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 5 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 4 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 3 AM $ 0.00157
+0.00%
$ 7.85 million $ 1
Nov 8, 2 AM $ 0.00157
-0.63%
$ 7.85 million $ 1
Nov 8, 1 AM $ 0.00158
+0.00%
$ 7.9 million $ 4
Nov 8, 12 AM $ 0.00158
+0.00%
$ 7.9 million $ 4
Nov 7, 11 PM $ 0.00158
+0.00%
$ 7.9 million $ 4
Nov 7, 10 PM $ 0.00158
+0.00%
$ 7.9 million $ 4