Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullDogito Historical Data

BDOGITO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.003
-2.12%
$15.02 million $3,708
May 6, 2025 $0.00307
-15.93%
$15.35 million $3,115
May 5, 2025 $0.00365
+17.30%
$18.24 million $1
May 4, 2025 $0.00313
-4.28%
$15.65 million $3,281
May 3, 2025 $0.00327
-4.39%
$16.35 million $3,557
May 2, 2025 $0.00342
+2.41%
$17.1 million $3,289
May 1, 2025 $0.00334
+0.91%
$16.7 million $4,165
Apr 30, 2025 $0.00331
+1.85%
$16.55 million $3,425
Apr 29, 2025 $0.00336
+2.13%
$-- $3,781
Apr 28, 2025 $0.00329
+0.30%
$16.45 million $3,797
Apr 27, 2025 $0.00319
-5.06%
$15.95 million $3,918
Apr 26, 2025 $0.00336
+19.15%
$16.8 million $5,904
Apr 25, 2025 $0.00282
-2.76%
$14.1 million $3,148
Apr 24, 2025 $0.0029
+3.57%
$14.5 million $3,411
Apr 23, 2025 $0.0028
-5.72%
$14 million $3,242
Apr 22, 2025 $0.00297
+3.13%
$14.85 million $3,614
Apr 21, 2025 $0.00288
+0.00%
$14.4 million $3,114
Apr 20, 2025 $0.00288
+0.00%
$14.4 million $3,098
Apr 19, 2025 $0.00288
+0.00%
$14.4 million $3,093
Apr 18, 2025 $0.00288
+0.35%
$14.4 million $3,157
Apr 17, 2025 $0.00287
-0.35%
$14.35 million $3,216
Apr 16, 2025 $0.00288
+0.35%
$14.4 million $3,131
Apr 15, 2025 $0.00287
+0.00%
$14.35 million $3,124
Apr 14, 2025 $0.00287
-0.35%
$14.35 million $3,313
Apr 13, 2025 $0.00288
+0.70%
$14.4 million $5,357
Apr 12, 2025 $0.00286
+5.93%
$14.3 million $3,419
Apr 11, 2025 $0.0027
-3.23%
$13.5 million $3,195
Apr 10, 2025 $0.00279
+2.57%
$13.95 million $3,301
Apr 9, 2025 $0.00272
+0.00%
$13.6 million $3,309
Apr 8, 2025 $0.00272
-2.51%
$13.6 million $3,185
Apr 7, 2025 $0.00279
-4.78%
$13.95 million $3,556
Apr 6, 2025 $0.00293
+0.34%
$14.65 million $3,148
Apr 5, 2025 $0.00292
+0.00%
$14.6 million $3,240
Apr 4, 2025 $0.00292
+1.74%
$14.6 million $3,176
Apr 3, 2025 $0.0029
-0.68%
$14.5 million $3,140
Apr 2, 2025 $0.00292
+1.74%
$14.6 million $3,121
Apr 1, 2025 $0.00287
+4.36%
$14.35 million $3,602
Mar 31, 2025 $0.00275
-4.18%
$13.75 million $3,139
Mar 30, 2025 $0.00287
+2.50%
$14.35 million $3,201
Mar 29, 2025 $0.0028
-1.75%
$14 million $3,508
Mar 28, 2025 $0.00293
+2.09%
$14.65 million $3,150
Mar 27, 2025 $0.00287
-4.01%
$14.35 million $3,372
Mar 26, 2025 $0.00299
-0.99%
$14.95 million $3,684
Mar 25, 2025 $0.00302
-1.31%
$15.1 million $3,096
Mar 24, 2025 $0.00306
-5.26%
$15.3 million $3,893
Mar 23, 2025 $0.00323
+1.89%
$16.15 million $5,157
Mar 22, 2025 $0.00317
+0.63%
$15.85 million $4,960
Mar 21, 2025 $0.00315
+7.51%
$15.75 million $403
Mar 20, 2025 $0.00293
+0.00%
$14.65 million $96
Mar 19, 2025 $0.00293
-16.29%
$14.65 million $545