Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullDogito Historical Data

BDOGITO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0035
+11.46%
$17.5 million $747
Mar 17, 2025 $0.00314
+7.90%
$15.7 million $2,055
Mar 16, 2025 $0.00291
-3.64%
$14.55 million $177
Mar 15, 2025 $0.00302
-6.50%
$15.1 million $362
Mar 14, 2025 $0.00326
+12.03%
$16.3 million $601
Mar 13, 2025 $0.00293
-6.09%
$14.65 million $964
Mar 12, 2025 $0.00312
-0.64%
$15.6 million $880
Mar 11, 2025 $0.00314
-0.32%
$15.7 million $93
Mar 10, 2025 $0.00315
-7.35%
$15.75 million $6,774
Mar 9, 2025 $0.0034
-14.57%
$17 million $12,996
Mar 8, 2025 $0.0035
-11.84%
$17.5 million $21,564
Mar 7, 2025 $0.00395
-3.42%
$19.75 million $3,779
Mar 6, 2025 $0.0037
-8.19%
$18.5 million $10,607
Mar 5, 2025 $0.00403
-9.03%
$20.15 million $35,361
Mar 4, 2025 $0.00443
-3.28%
$22.15 million $33,842
Mar 3, 2025 $0.0046
-12.05%
$23 million $28,132
Mar 2, 2025 $0.0052
-1.52%
$26 million $33,502
Mar 1, 2025 $0.00622
+20.31%
$31.1 million $35,450
Feb 28, 2025 $0.00518
+10.92%
$25.9 million $31,366
Feb 27, 2025 $0.00467
+16.75%
$23.35 million $27,680
Feb 26, 2025 $0.00399
-2.92%
$19.95 million $22,333
Feb 25, 2025 $0.00411
+1.23%
$20.55 million $28,113
Feb 24, 2025 $0.00406
-8.35%
$20.3 million $32,538
Feb 23, 2025 $0.00443
-2.42%
$22.15 million $32,165
Feb 22, 2025 $0.00453
+1.80%
$22.65 million $33,963
Feb 21, 2025 $0.00444
+0.00%
$22.2 million $36,289
Feb 20, 2025 $0.00448
-41.67%
$22.4 million $32,051
Feb 19, 2025 $0.00768
+10.11%
$38.4 million $27,266
Feb 18, 2025 $0.00666
-29.96%
$33.3 million $61,953
Feb 17, 2025 $0.0104
+106.24%
$51.92 million $51,121
Feb 16, 2025 $0.00503
-2.11%
$25.17 million $69,243
Feb 15, 2025 $0.00517
+4.87%
$25.84 million $120,211
Feb 14, 2025 $0.00494
-8.53%
$24.71 million $93,783
Feb 13, 2025 $0.0054
-11.56%
$27.02 million $69,640
Feb 12, 2025 $0.00611
+1.79%
$30.55 million $128,981
Feb 11, 2025 $0.006
+0.46%
$30.01 million $208,939
Feb 10, 2025 $0.00607
-0.10%
$30.35 million $159,611
Feb 9, 2025 $0.0061
-4.45%
$30.49 million $159,881
Feb 8, 2025 $0.00635
+5.17%
$31.74 million $185,196
Feb 7, 2025 $0.0059
-11.62%
$29.52 million $164,462
Feb 6, 2025 $0.00668
+3.52%
$33.39 million $173,279
Feb 5, 2025 $0.0067
-0.58%
$33.48 million $235,708
Feb 4, 2025 $0.00674
-12.42%
$33.68 million $312,015
Feb 3, 2025 $0.00768
-66.96%
$38.39 million $403,002
Feb 2, 2025 $0.024
-3.39%
$119.76 million $379,274
Feb 1, 2025 $0.0236
+15.93%
$118.13 million $1.71 million
Jan 31, 2025 $0.0224
-13.05%
$112.13 million $2.78 million
Jan 30, 2025 $0.0278
-16.99%
$138.82 million $5.91 million
Jan 29, 2025 $0.032
+10.46%
$160.1 million $794,627
Jan 28, 2025 $0.0283
+3.29%
$141.61 million $355,825