Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullDogito Historical Data

BDOGITO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0035
+11.46%
$17.5 million $747
Mar 17, 2025 $0.00314
+7.90%
$15.7 million $2,055
Mar 16, 2025 $0.00291
-3.64%
$14.55 million $177
Mar 15, 2025 $0.00302
-6.50%
$15.1 million $362
Mar 14, 2025 $0.00326
+12.03%
$16.3 million $601
Mar 13, 2025 $0.00293
-6.09%
$14.65 million $964
Mar 12, 2025 $0.00312
-0.64%
$15.6 million $880
Mar 11, 2025 $0.00314
-0.32%
$15.7 million $93
Mar 10, 2025 $0.00315
-7.35%
$15.75 million $6,774
Mar 9, 2025 $0.0034
-14.57%
$17 million $12,996
Mar 8, 2025 $0.0035
-11.84%
$17.5 million $21,564
Mar 7, 2025 $0.00395
-3.42%
$19.75 million $3,779
Mar 6, 2025 $0.0037
-8.19%
$18.5 million $10,607
Mar 5, 2025 $0.00403
-9.03%
$20.15 million $35,361
Mar 4, 2025 $0.00443
-3.28%
$22.15 million $33,842
Mar 3, 2025 $0.0046
-12.05%
$23 million $28,132
Mar 2, 2025 $0.0052
-1.52%
$26 million $33,502
Mar 1, 2025 $0.00622
+20.31%
$31.1 million $35,450
Feb 28, 2025 $0.00518
+10.92%
$25.9 million $31,366
Feb 27, 2025 $0.00467
+16.75%
$23.35 million $27,680
Feb 26, 2025 $0.00399
-2.92%
$19.95 million $22,333
Feb 25, 2025 $0.00411
+1.23%
$20.55 million $28,113
Feb 24, 2025 $0.00406
-8.35%
$20.3 million $32,538
Feb 23, 2025 $0.00443
-2.42%
$22.15 million $32,165
Feb 22, 2025 $0.00453
+1.80%
$22.65 million $33,963
Feb 21, 2025 $0.00444
+0.00%
$22.2 million $36,289
Feb 20, 2025 $0.00448
-41.67%
$22.4 million $32,051
Feb 19, 2025 $0.00768
+10.11%
$38.4 million $27,266
Feb 18, 2025 $0.00666
-29.96%
$33.3 million $61,953
Feb 17, 2025 $0.0104
+106.24%
$51.92 million $51,121
Feb 16, 2025 $0.00503
-2.11%
$25.17 million $69,243
Feb 15, 2025 $0.00517
+4.87%
$25.84 million $120,211
Feb 14, 2025 $0.00494
-8.53%
$24.71 million $93,783
Feb 13, 2025 $0.0054
-11.56%
$27.02 million $69,640
Feb 12, 2025 $0.00611
+1.79%
$30.55 million $128,981
Feb 11, 2025 $0.006
+0.46%
$30.01 million $208,939
Feb 10, 2025 $0.00607
-0.10%
$30.35 million $159,611
Feb 9, 2025 $0.0061
-4.45%
$30.49 million $159,881
Feb 8, 2025 $0.00635
+5.17%
$31.74 million $185,196
Feb 7, 2025 $0.0059
-11.62%
$29.52 million $164,462
Feb 6, 2025 $0.00668
+3.52%
$33.39 million $173,279
Feb 5, 2025 $0.0067
-0.58%
$33.48 million $235,708
Feb 4, 2025 $0.00674
-12.42%
$33.68 million $312,015
Feb 3, 2025 $0.00768
-66.96%
$38.39 million $403,002
Feb 2, 2025 $0.024
-3.39%
$119.76 million $379,274
Feb 1, 2025 $0.0236
+15.93%
$118.13 million $1.71 million
Jan 31, 2025 $0.0224
-13.05%
$112.13 million $2.78 million
Jan 30, 2025 $0.0278
-16.99%
$138.82 million $5.91 million
Jan 29, 2025 $0.032
+10.46%
$160.1 million $794,627
Jan 28, 2025 $0.0283
+3.29%
$141.61 million $355,825