Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullDogito Historical Data

BDOGITO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.00198
+0.00%
$9.9 million $3,470
Sep 23, 1 AM $0.00197
-0.18%
$9.86 million $3,477
Sep 23, 12 AM $0.00198
+0.00%
$9.88 million $3,462
Sep 22, 11 PM $0.00197
-0.17%
$9.84 million $3,561
Sep 22, 10 PM $0.00196
+0.00%
$9.79 million $3,767
Sep 22, 9 PM $0.00196
+0.00%
$9.79 million $3,765
Sep 22, 8 PM $0.00196
+0.00%
$9.8 million $3,937
Sep 22, 7 PM $0.00196
-0.09%
$9.82 million $3,912
Sep 22, 6 PM $0.00197
+0.00%
$9.84 million $3,885
Sep 22, 5 PM $0.00196
-0.66%
$9.82 million $3,743
Sep 22, 4 PM $0.00196
+0.00%
$9.82 million $2,666
Sep 22, 3 PM $0.00196
+0.00%
$9.8 million $2,723
Sep 22, 1 PM $0.00197
-0.01%
$9.83 million $2,603
Sep 22, 12 PM $0.00196
-0.66%
$9.79 million $1,751
Sep 22, 11 AM $0.00197
+0.43%
$9.83 million $1,160
Sep 22, 10 AM $0.00196
+0.00%
$9.79 million $1,164
Sep 22, 9 AM $0.00196
+0.00%
$9.81 million $1,161
Sep 22, 8 AM $0.00196
+0.00%
$9.81 million $1,188
Sep 22, 2 AM $0.00197
+0.00%
$9.83 million $1,348
Sep 22, 1 AM $0.00198
+0.00%
$9.9 million $1,337
Sep 22, 12 AM $0.00199
+0.00%
$9.96 million $1,293
Sep 21, 11 PM $0.002
-0.17%
$9.98 million $1,391
Sep 21, 10 PM $0.00201
+0.00%
$10.05 million $1,646
Sep 21, 9 PM $0.00201
+0.07%
$10.06 million $1,627
Sep 21, 8 PM $0.00201
+0.45%
$10.03 million $2,068
Sep 21, 7 PM $0.00199
+0.08%
$9.97 million $1,796
Sep 21, 6 PM $0.00199
+0.31%
$9.96 million $1,997
Sep 21, 5 PM $0.00198
-0.04%
$9.89 million $1,991
Sep 21, 4 PM $0.00199
-0.48%
$9.94 million $1,955
Sep 21, 3 PM $0.002
-0.10%
$9.99 million $1,913
Sep 21, 2 PM $0.00199
+0.66%
$9.93 million $1,843
Sep 21, 12 PM $0.00196
-0.28%
$9.8 million $1,731
Sep 21, 11 AM $0.00196
+0.00%
$9.81 million $1,827
Sep 21, 10 AM $0.00195
+0.00%
$9.75 million $1,830
Sep 21, 9 AM $0.00195
+0.34%
$9.75 million $1,810
Sep 21, 8 AM $0.00192
+0.00%
$9.58 million $1,771
Sep 21, 4 AM $0.00193
+0.00%
$9.64 million $1,779
Sep 21, 3 AM $0.00193
+0.00%
$9.66 million $1,788
Sep 21, 2 AM $0.00194
+0.00%
$9.7 million $1,666
Sep 21, 1 AM $0.00192
-0.93%
$9.62 million $1,681
Sep 21, 12 AM $0.00194
+0.20%
$9.69 million $1,664
Sep 20, 11 PM $0.00192
+0.14%
$9.58 million $1,523
Sep 20, 10 PM $0.00192
+1.05%
$9.59 million $1,007
Sep 20, 9 PM $0.00189
+0.19%
$9.45 million $966
Sep 20, 8 PM $0.00188
+0.02%
$9.42 million $548
Sep 20, 7 PM $0.00189
+0.19%
$9.47 million $535
Sep 20, 6 PM $0.00188
-0.23%
$9.41 million $361
Sep 20, 5 PM $0.00187
-0.10%
$9.34 million $313
Sep 20, 3 PM $0.00186
+0.00%
$9.29 million $327
Sep 20, 1 PM $0.00185
+0.00%
$9.23 million $513