BullDogito Historical Data

BDOGITO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00161
+0.00%
$ 8.05 million $ 5
Nov 5, 5 PM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 4 PM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 3 PM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 2 PM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 1 PM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 12 PM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 11 AM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 10 AM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 9 AM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 8 AM $ 0.00161
+0.00%
$ 8.05 million $ 7
Nov 5, 4 AM $ 0.00171
+0.00%
$ 8.55 million $ 7
Nov 5, 3 AM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 5, 2 AM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 5, 1 AM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 5, 12 AM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 11 PM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 10 PM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 9 PM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 8 PM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 7 PM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 6 PM $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 4, 5 PM $ 0.00171
+0.00%
$ 8.55 million $ 0
Nov 4, 4 PM $ 0.00171
+0.00%
$ 8.55 million $ 0
Nov 3, 7 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 6 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 5 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 4 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 3 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 2 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 1 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 12 PM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 11 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 10 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 9 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 8 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 7 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 6 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 5 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 4 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 3 AM $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 3, 2 AM $ 0.00187
+0.00%
$ 9.35 million $ 19
Nov 3, 1 AM $ 0.00187
+0.00%
$ 9.35 million $ 19
Nov 3, 12 AM $ 0.00187
+0.00%
$ 9.35 million $ 19
Nov 2, 11 PM $ 0.00187
+0.00%
$ 9.35 million $ 19
Nov 2, 10 PM $ 0.00187
+0.00%
$ 9.35 million $ 19
Nov 2, 7 PM $ 0.00177
+0.00%
$ 8.85 million $ 0.1
Nov 2, 6 PM $ 0.00177
+0.00%
$ 8.85 million $ 0.1
Nov 2, 5 PM $ 0.00177
+0.00%
$ 8.85 million $ 0.1
Nov 2, 4 PM $ 0.00177
+0.00%
$ 8.85 million $ 0.1