BullDogito Historical Data

BDOGITO
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00128
-27.67%
$ 6.41 million $ 3
Dec 9, 2025 $ 0.00177
+0.00%
$ -- $ 18
Dec 8, 2025 $ 0.00177
+0.00%
$ 8.85 million $ 100
Dec 7, 2025 $ 0.00177
+60.91%
$ 8.85 million $ 933
Dec 3, 2025 $ 0.00177
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.00177
+14.19%
$ 8.85 million $ 0
Dec 1, 2025 $ 0.00155
-12.43%
$ 7.75 million $ 86
Nov 30, 2025 $ 0.00177
+0.00%
$ 8.85 million $ 16
Nov 28, 2025 $ 0.00178
+0.00%
$ -- $ 20
Nov 27, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 20
Nov 26, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 0
Nov 25, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 0
Nov 19, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 0
Nov 17, 2025 $ 0.00179
+0.00%
$ -- $ 5
Nov 16, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 5
Nov 15, 2025 $ 0.00179
+0.00%
$ 8.95 million $ 56
Nov 12, 2025 $ 0.00165
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.00165
+7.14%
$ 8.25 million $ 161
Nov 10, 2025 $ 0.00138
+0.00%
$ 6.9 million $ 22
Nov 9, 2025 $ 0.00157
+1.95%
$ 7.85 million $ 31
Nov 8, 2025 $ 0.00154
-2.53%
$ 7.7 million $ 5
Nov 7, 2025 $ 0.00158
+0.00%
$ 7.9 million $ 4
Nov 6, 2025 $ 0.00158
-1.86%
$ 7.9 million $ 482
Nov 5, 2025 $ 0.00161
-5.85%
$ 8.05 million $ 5
Nov 4, 2025 $ 0.00171
+0.00%
$ 8.55 million $ 2
Nov 3, 2025 $ 0.00187
+0.00%
$ 9.35 million $ 18
Nov 2, 2025 $ 0.00187
+5.65%
$ 9.35 million $ 19
Nov 1, 2025 $ 0.00178
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.00178
+0.00%
$ 8.9 million $ 0
Oct 30, 2025 $ 0.00178
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00178
-0.56%
$ 8.9 million $ 0
Oct 28, 2025 $ 0.00179
-3.76%
$ 8.95 million $ 27
Oct 27, 2025 $ 0.00187
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.00187
+0.00%
$ 9.35 million $ 2
Oct 25, 2025 $ 0.00187
+0.00%
$ 9.35 million $ 5
Oct 23, 2025 $ 0.0019
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.0019
+11.76%
$ 9.5 million $ 0
Oct 21, 2025 $ 0.0017
+0.00%
$ 8.5 million $ 31
Oct 20, 2025 $ 0.002
+0.00%
$ -- $ 46
Oct 19, 2025 $ 0.002
+19.76%
$ 10 million $ 47
Oct 17, 2025 $ 0.00198
+0.00%
$ 9.9 million $ 0
Oct 16, 2025 $ 0.00198
-9.17%
$ 9.9 million $ 3
Oct 15, 2025 $ 0.00218
+0.00%
$ 10.9 million $ 46
Oct 14, 2025 $ 0.00155
-16.67%
$ 7.75 million $ 1
Oct 13, 2025 $ 0.00186
+24.00%
$ 9.3 million $ 1
Oct 12, 2025 $ 0.0015
-33.33%
$ 7.5 million $ 57
Oct 11, 2025 $ 0.00225
-3.85%
$ 11.25 million $ 41
Oct 10, 2025 $ 0.00234
+53.95%
$ 11.7 million $ 1,069
Oct 9, 2025 $ 0.00152
-1.30%
$ 7.6 million $ 4
Oct 8, 2025 $ 0.00154
+1.32%
$ 7.7 million $ 4
Download