Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlitzCoin Historical Data

BLITZ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2017 $0.0219
+0.00%
$-- $1,149
Feb 24, 2017 $0.0224
+0.00%
$-- $1,176
Feb 23, 2017 $0.0223
+0.00%
$-- $1,172
Feb 22, 2017 $0.0232
+0.00%
$-- $1,120
Feb 21, 2017 $0.0224
+0.00%
$-- $1,119
Feb 20, 2017 $0.0216
+0.00%
$-- $1,078
Feb 19, 2017 $0.0228
+0.00%
$-- $1,049
Feb 18, 2017 $0.0236
+0.00%
$-- $1,052
Feb 17, 2017 $0.0244
+0.00%
$-- $1,049
Feb 16, 2017 $0.0248
+0.00%
$-- $1,032
Feb 15, 2017 $0.0232
+0.00%
$-- $1,008
Feb 14, 2017 $0.0252
+0.00%
$-- $1,008
Feb 13, 2017 $0.0266
+0.00%
$-- $995
Feb 12, 2017 $0.0266
+0.00%
$-- $997
Feb 11, 2017 $0.0266
+0.00%
$-- $1,008
Feb 10, 2017 $0.0264
+0.00%
$-- $998
Feb 9, 2017 $0.0262
+0.00%
$-- $979
Feb 8, 2017 $0.0309
+0.00%
$-- $1,055
Feb 7, 2017 $0.0315
+0.00%
$-- $1,050
Feb 6, 2017 $0.0205
+0.00%
$-- $1,025
Feb 5, 2017 $0.0203
+0.00%
$-- $1,016
Feb 4, 2017 $0.0228
+0.00%
$-- $1,032
Feb 3, 2017 $0.0203
+0.00%
$-- $1,013
Feb 2, 2017 $0.0223
+0.00%
$-- $1,004
Feb 1, 2017 $0.022
+0.00%
$-- $982
Jan 31, 2017 $0.0211
+0.00%
$-- $965
Jan 30, 2017 $0.0198
+0.00%
$-- $921
Jan 29, 2017 $0.0169
+0.00%
$-- $915
Jan 28, 2017 $0.0196
+0.00%
$-- $919
Jan 27, 2017 $0.0192
+0.00%
$-- $918
Jan 26, 2017 $0.0196
+0.00%
$-- $916
Jan 25, 2017 $0.0184
+0.00%
$-- $894
Jan 24, 2017 $0.017
+0.00%
$-- $894
Jan 23, 2017 $0.0164
+0.00%
$-- $921
Jan 22, 2017 $0.0163
+0.00%
$-- $919
Jan 21, 2017 $0.0175
+0.00%
$-- $920
Jan 20, 2017 $0.0172
+0.00%
$-- $893
Jan 19, 2017 $0.0179
+0.00%
$-- $895
Jan 18, 2017 $0.0157
+0.00%
$-- $872
Jan 17, 2017 $0.0162
+0.00%
$-- $900
Jan 16, 2017 $0.0165
+0.00%
$-- $827
Jan 15, 2017 $0.0164
+0.00%
$-- $821
Jan 14, 2017 $0.0173
+0.00%
$-- $820
Jan 13, 2017 $0.016
+0.00%
$-- $825
Jan 12, 2017 $0.0194
+0.00%
$-- $810
Jan 11, 2017 $0.0147
+0.00%
$-- $785
Jan 10, 2017 $0.0184
+0.00%
$-- $904
Jan 9, 2017 $0.0179
+0.00%
$-- $900
Jan 8, 2017 $0.018
+0.00%
$-- $901
Jan 7, 2017 $0.0205
+0.00%
$-- $889