BlitzCoin Historical Data

BLITZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $ 0.123
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.121
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.1
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0894
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.101
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.1
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.113
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.112
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.105
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0837
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0838
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.098
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0962
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0758
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0706
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0532
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0594
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0607
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0543
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0594
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0662
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0756
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0599
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0564
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0703
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0387
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0404
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0372
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.03
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0292
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0321
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0335
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0314
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0316
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0249
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0219
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0283
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0245
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0268
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0285
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0302
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0291
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0243
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0234
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0228
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0229
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0218
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0247
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0234
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0232
+0.00%
$ -- $ 1,172