BlitzCoin Historical Data

BLITZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2016 $ 0.024
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0218
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0244
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0206
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0209
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0203
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0203
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.02
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0157
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0181
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0302
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0231
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.023
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0316
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0181
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0215
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0251
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.03
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0214
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0261
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0268
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.03
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.016
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0147
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0152
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0156
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0123
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0114
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0133
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0128
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0106
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0111
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0113
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00897
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0087
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00867
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0089
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0109
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.011
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0135
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0128
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0146
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0147
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0115
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.015
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0127
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00787
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0098
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.01
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00747
+0.00%
$ -- $ 389