BlitzCoin Historical Data

BLITZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2016 $ 0.00736
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0083
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00841
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00769
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0092
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00781
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00781
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00821
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00946
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00886
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00912
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0124
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00763
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00896
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00762
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00984
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00862
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00843
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00953
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00738
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0104
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00956
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0104
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0103
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0104
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0143
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0162
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0142
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0136
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0118
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0115
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.011
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.011
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0102
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0106
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0129
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00999
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0105
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0101
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00995
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0124
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0128
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0151
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0112
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0133
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0118
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0124
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0124
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0147
+0.00%
$ -- $ 362