BlitzCoin Historical Data

BLITZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2015 $ 0.018
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0112
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.01
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00869
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00899
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0089
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00881
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0102
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00947
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00742
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00897
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00884
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0089
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0117
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00783
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00809
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.01
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0122
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0148
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0154
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0152
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0151
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0155
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0168
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0114
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00925
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0096
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0123
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0121
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00974
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.014
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0155
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0113
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00942
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0117
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0124
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0162
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.016
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0166
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0119
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0169
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0152
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0151
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0162
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0119
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0164
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0139
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0134
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0119
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0116
+0.00%
$ -- $ 254