CAPITAL X CELL Historical Data

CXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 4.86
+0.31%
$ -- $ 141,557
Jul 17, 2021 $ 4.85
+0.08%
$ -- $ 140,538
Jul 16, 2021 $ 4.84
-0.10%
$ -- $ 132,967
Jul 15, 2021 $ 4.84
+0.12%
$ -- $ 151,383
Jul 14, 2021 $ 4.84
-0.52%
$ -- $ 140,207
Jul 13, 2021 $ 4.86
-1.92%
$ -- $ 131,018
Jul 12, 2021 $ 4.95
-0.01%
$ -- $ 138,965
Jul 11, 2021 $ 4.95
-0.73%
$ -- $ 130,807
Jul 10, 2021 $ 4.99
+1.38%
$ -- $ 141,533
Jul 9, 2021 $ 4.93
-2.13%
$ -- $ 144,728
Jul 8, 2021 $ 5.03
+0.08%
$ -- $ 147,552
Jul 7, 2021 $ 5.03
-0.94%
$ -- $ 149,271
Jul 6, 2021 $ 5.07
+0.02%
$ -- $ 173,707
Jul 5, 2021 $ 5.08
+0.01%
$ -- $ 139,651
Jul 4, 2021 $ 5.07
+1.05%
$ -- $ 147,509
Jul 3, 2021 $ 5.02
-5.78%
$ -- $ 138,869
Jul 2, 2021 $ 5.33
+0.87%
$ -- $ 156,505
Jul 1, 2021 $ 5.29
-0.98%
$ -- $ 135,928
Jun 30, 2021 $ 5.34
-5.26%
$ -- $ 146,703
Jun 29, 2021 $ 5.64
+4.37%
$ -- $ 158,733
Jun 28, 2021 $ 5.4
+8.43%
$ -- $ 169,712
Jun 27, 2021 $ 4.98
-22.18%
$ -- $ 157,935
Jun 26, 2021 $ 6.39
+0.44%
$ -- $ 178,027
Jun 25, 2021 $ 6.36
+16.86%
$ -- $ 152,305
Jun 24, 2021 $ 5.44
+3.11%
$ -- $ 191,840
Jun 23, 2021 $ 5.28
-7.52%
$ -- $ 158,047
Jun 22, 2021 $ 5.7
+8.92%
$ -- $ 156,241
Jun 21, 2021 $ 5.23
-13.66%
$ -- $ 158,573
Jun 20, 2021 $ 6.06
-1.26%
$ -- $ 168,624
Jun 19, 2021 $ 6.14
+7.27%
$ -- $ 170,061
Jun 18, 2021 $ 5.72
+1.09%
$ -- $ 184,248
Jun 17, 2021 $ 5.66
-4.68%
$ -- $ 196,398
Jun 16, 2021 $ 5.93
+1.60%
$ -- $ 167,164
Jun 15, 2021 $ 5.84
-8.42%
$ -- $ 163,345
Jun 14, 2021 $ 6.38
+12.93%
$ -- $ 172,478
Jun 13, 2021 $ 5.64
-1.57%
$ -- $ 175,965
Jun 12, 2021 $ 5.73
-6.44%
$ -- $ 143,387
Jun 11, 2021 $ 6.13
+1.35%
$ -- $ 178,000
Jun 10, 2021 $ 6.05
-0.57%
$ -- $ 170,305
Jun 9, 2021 $ 6.09
+3.11%
$ -- $ 156,210
Jun 8, 2021 $ 5.91
-0.96%
$ -- $ 157,216
Jun 7, 2021 $ 5.96
-11.06%
$ -- $ 183,887
Jun 6, 2021 $ 6.7
-1.93%
$ -- $ 189,270
Jun 5, 2021 $ 6.83
-8.35%
$ -- $ 171,806
Jun 4, 2021 $ 7.46
+16.61%
$ -- $ 209,178
Jun 3, 2021 $ 6.4
+4.70%
$ -- $ 185,398
Jun 2, 2021 $ 6.11
-13.03%
$ -- $ 228,747
Jun 1, 2021 $ 7.02
-2.43%
$ -- $ 220,674
May 30, 2021 $ 7.65
+11.72%
$ -- $ 203,364
May 29, 2021 $ 6.85
+12.25%
$ -- $ 165,670