CAPITAL X CELL Historical Data

CXC Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 6.1
-23.58%
$ -- $ 211,507
May 27, 2021 $ 7.99
-9.87%
$ -- $ 240,005
May 26, 2021 $ 8.86
+66.69%
$ -- $ 232,588
May 25, 2021 $ 5.31
-2.15%
$ -- $ 774,715
May 24, 2021 $ 5.43
-1.52%
$ -- $ 4.05 million
May 23, 2021 $ 5.51
-16.17%
$ -- $ 7.94 million
May 22, 2021 $ 6.58
+17.63%
$ -- $ 7.9 million
May 21, 2021 $ 5.59
+29.14%
$ -- $ 5.69 million
May 20, 2021 $ 4.33
-21.03%
$ -- $ 1,342
May 19, 2021 $ 5.48
+3.22%
$ -- $ 3,383
May 18, 2021 $ 5.31
-23.20%
$ -- $ 1,986
May 17, 2021 $ 6.91
+64.04%
$ -- $ 2,444
May 16, 2021 $ 4.21
-43.83%
$ -- $ 2,856
May 15, 2021 $ 7.5
-4.66%
$ -- $ 4,493
May 14, 2021 $ 7.87
-1.77%
$ -- $ 8,118
May 13, 2021 $ 8.01
-9.23%
$ -- $ 2,680
May 12, 2021 $ 8.85
-2.28%
$ -- $ 2,524
May 11, 2021 $ 9.06
-15.78%
$ -- $ 8,866
May 10, 2021 $ 10.76
-10.19%
$ -- $ 7,424
May 9, 2021 $ 11.98
-21.27%
$ -- $ 26,124
May 8, 2021 $ 15.21
+205.31%
$ -- $ 56,943
May 7, 2021 $ 4.98
+449.70%
$ -- $ 24,012
May 6, 2021 $ 0.907
+26.77%
$ -- $ 380
May 5, 2021 $ 0.715
-52.36%
$ -- $ 762
May 4, 2021 $ 1.5
-32.52%
$ -- $ 374
May 3, 2021 $ 2.23
-12.50%
$ -- $ 100
May 2, 2021 $ 2.54
-2.84%
$ -- $ 405
May 1, 2021 $ 2.62
-31.91%
$ -- $ 655
Apr 30, 2021 $ 3.84
-3.97%
$ -- $ 200
Apr 29, 2021 $ 4
-16.58%
$ -- $ 599
Apr 28, 2021 $ 4.8
+24.42%
$ -- $ 2,504
Apr 27, 2021 $ 3.86
+27.92%
$ -- $ 1,138
Apr 26, 2021 $ 3.01
-24.21%
$ -- $ 2,098
Apr 25, 2021 $ 3.98
+0.53%
$ -- $ 1,828
Apr 24, 2021 $ 3.96
+0.05%
$ -- $ 10,536
Apr 23, 2021 $ 3.95
-24.84%
$ -- $ 713,415
Apr 22, 2021 $ 5.26
+5,312.72%
$ -- $ 476,111
Apr 21, 2021 $ 0.0972
+4.93%
$ -- $ 170,514
Apr 20, 2021 $ 0.0926
+1.26%
$ -- $ 123,905
Apr 19, 2021 $ 0.0915
-1.15%
$ -- $ 129,700
Apr 18, 2021 $ 0.0925
+0.12%
$ -- $ 124,438
Apr 17, 2021 $ 0.0924
-1.33%
$ -- $ 152,216
Apr 16, 2021 $ 0.0937
+0.53%
$ -- $ 135,502
Apr 15, 2021 $ 0.0932
+2.87%
$ -- $ 80,589
Apr 14, 2021 $ 0.0905
-7.87%
$ -- $ 10,793
Apr 13, 2021 $ 0.0982
+5.07%
$ -- $ 20,168
Apr 12, 2021 $ 0.0935
+3.60%
$ -- $ 107,192
Apr 11, 2021 $ 0.0903
+43.11%
$ -- $ 97,916
Apr 10, 2021 $ 0.0631
-5.26%
$ -- $ 67,561
Apr 9, 2021 $ 0.0666
+25.87%
$ -- $ 70,958