CAPITAL X CELL Historical Data

CXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0529
-34.57%
$ -- $ 75,108
Apr 7, 2021 $ 0.0808
-5.54%
$ -- $ 104,732
Apr 6, 2021 $ 0.0856
-6.79%
$ -- $ 128,722
Apr 5, 2021 $ 0.0918
+15.84%
$ -- $ 119,297
Apr 4, 2021 $ 0.0792
-0.39%
$ -- $ 96,267
Apr 3, 2021 $ 0.0796
-0.73%
$ -- $ 106,710
Apr 2, 2021 $ 0.0801
+1.54%
$ -- $ 103,118
Apr 1, 2021 $ 0.0789
+1.12%
$ -- $ 91,902
Mar 30, 2021 $ 0.0849
+87.84%
$ -- $ 107,576
Mar 29, 2021 $ 0.0452
-1.98%
$ -- $ 53,640
Mar 28, 2021 $ 0.0461
+2.09%
$ -- $ 48,010
Mar 27, 2021 $ 0.0452
-4.33%
$ -- $ 40,718
Mar 26, 2021 $ 0.0472
-31.58%
$ -- $ 55,562
Mar 25, 2021 $ 0.069
+54.08%
$ -- $ 48,495
Mar 24, 2021 $ 0.0448
-3.89%
$ -- $ 43,394
Mar 23, 2021 $ 0.0466
+10.63%
$ -- $ 46,471
Mar 22, 2021 $ 0.0422
+8.57%
$ -- $ 40,215
Mar 21, 2021 $ 0.0388
-16.49%
$ -- $ 49,131
Mar 20, 2021 $ 0.0465
-0.71%
$ -- $ 45,669
Mar 19, 2021 $ 0.0469
+2.73%
$ -- $ 45,742
Mar 18, 2021 $ 0.0456
-0.45%
$ -- $ 46,862
Mar 17, 2021 $ 0.0458
-3.00%
$ -- $ 45,740
Mar 16, 2021 $ 0.0472
-0.04%
$ -- $ 50,449
Mar 15, 2021 $ 0.0472
-1.19%
$ -- $ 48,431
Mar 14, 2021 $ 0.0478
-7.89%
$ -- $ 49,252
Mar 13, 2021 $ 0.0519
-2.33%
$ -- $ 52,955
Mar 12, 2021 $ 0.0532
+4.34%
$ -- $ 61,997
Mar 11, 2021 $ 0.051
+15.39%
$ -- $ 56,072
Mar 10, 2021 $ 0.0442
-58.84%
$ -- $ 120,716
Mar 9, 2021 $ 0.107
-4.92%
$ -- $ 171,803
Mar 8, 2021 $ 0.113
+4.27%
$ -- $ 133,737
Mar 7, 2021 $ 0.108
-3.32%
$ -- $ 132,750
Mar 6, 2021 $ 0.112
+1.78%
$ -- $ 133,312
Mar 5, 2021 $ 0.11
-7.34%
$ -- $ 166,989
Mar 4, 2021 $ 0.119
+104.43%
$ -- $ 110,295
Mar 3, 2021 $ 0.0582
-9.41%
$ -- $ 1,005
Mar 2, 2021 $ 0.0642
+466.29%
$ -- $ 13,629
Mar 1, 2021 $ 0.0113
+2.75%
$ -- $ 10,133
Feb 28, 2021 $ 0.011
-2.68%
$ -- $ 8,440
Feb 27, 2021 $ 0.0113
-2.61%
$ -- $ 10,491
Feb 26, 2021 $ 0.0116
+0.01%
$ -- $ 10,759
Feb 25, 2021 $ 0.0117
+4.61%
$ -- $ 13,127
Feb 24, 2021 $ 0.0112
-2.77%
$ -- $ 13,015
Feb 23, 2021 $ 0.0114
-3.34%
$ -- $ 11,229
Feb 22, 2021 $ 0.0118
+6.08%
$ -- $ 10,863
Feb 21, 2021 $ 0.0112
-31.85%
$ -- $ 12,999
Feb 20, 2021 $ 0.0164
+8.94%
$ -- $ 17,408
Feb 19, 2021 $ 0.015
+10.47%
$ -- $ 13,495
Feb 18, 2021 $ 0.0136
+12.61%
$ -- $ 11,113
Feb 17, 2021 $ 0.0121
-11.45%
$ -- $ 13,607