CAPITAL X CELL Historical Data

CXC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0136
+0.32%
$ -- $ 17,967
Feb 15, 2021 $ 0.0136
-0.20%
$ -- $ 19,990
Feb 14, 2021 $ 0.0136
-0.24%
$ -- $ 19,113
Feb 13, 2021 $ 0.0137
-5.45%
$ -- $ 13,626
Feb 12, 2021 $ 0.0145
+14.18%
$ -- $ 14,031
Feb 11, 2021 $ 0.0127
+1.17%
$ -- $ 15,316
Feb 10, 2021 $ 0.0125
-1.39%
$ -- $ 16,298
Feb 9, 2021 $ 0.0127
+1.45%
$ -- $ 16,183
Feb 8, 2021 $ 0.0125
+3.59%
$ -- $ 18,101
Feb 7, 2021 $ 0.0128
+4.92%
$ -- $ 43,734
Feb 6, 2021 $ 0.0123
-3.14%
$ -- $ 43,882
Feb 5, 2021 $ 0.0127
+5.85%
$ -- $ 41,708
Feb 4, 2021 $ 0.012
-0.93%
$ -- $ 42,056
Feb 3, 2021 $ 0.0122
+1.63%
$ -- $ 39,424
Feb 2, 2021 $ 0.012
-5.68%
$ -- $ 34,262
Feb 1, 2021 $ 0.0121
-4.71%
$ -- $ 36,197
Jan 30, 2021 $ 0.0127
+5.77%
$ -- $ 37,294
Jan 29, 2021 $ 0.012
-0.16%
$ -- $ 33,110
Jan 28, 2021 $ 0.012
-6.67%
$ -- $ 37,741
Jan 27, 2021 $ 0.0128
+4.27%
$ -- $ 34,625
Jan 26, 2021 $ 0.0123
+0.05%
$ -- $ 36,582
Jan 24, 2021 $ 0.0125
+5.09%
$ -- $ 34,747
Jan 23, 2021 $ 0.0119
-6.98%
$ -- $ 34,932
Jan 22, 2021 $ 0.0128
+5.04%
$ -- $ 36,861
Jan 21, 2021 $ 0.0122
-3.35%
$ -- $ 39,216
Jan 20, 2021 $ 0.0126
-0.85%
$ -- $ 37,672
Jan 19, 2021 $ 0.0127
+4.94%
$ -- $ 45,881
Jan 18, 2021 $ 0.0121
-1.47%
$ -- $ 42,742
Jan 17, 2021 $ 0.0123
+2.41%
$ -- $ 37,816
Jan 16, 2021 $ 0.012
-6.06%
$ -- $ 35,890
Jan 15, 2021 $ 0.0128
+6.60%
$ -- $ 36,150
Jan 14, 2021 $ 0.012
-5.63%
$ -- $ 34,166
Jan 13, 2021 $ 0.0127
+0.02%
$ -- $ 14,083
Jan 12, 2021 $ 0.0127
+6.62%
$ -- $ 11,564
Jan 11, 2021 $ 0.0119
-0.07%
$ -- $ 12,218
Jan 10, 2021 $ 0.0119
-4.89%
$ -- $ 8,572
Jan 9, 2021 $ 0.0125
+2.70%
$ -- $ 15,705
Jan 8, 2021 $ 0.0122
+0.24%
$ -- $ 25,845
Jan 7, 2021 $ 0.0122
-1.23%
$ -- $ 29,339
Jan 6, 2021 $ 0.0123
-0.11%
$ -- $ 23,757
Jan 5, 2021 $ 0.0123
-14.29%
$ -- $ 26,864
Jan 4, 2021 $ 0.0144
-0.04%
$ -- $ 31,476
Jan 3, 2021 $ 0.0144
-0.71%
$ -- $ 31,407
Jan 2, 2021 $ 0.0145
-0.19%
$ -- $ 28,157
Jan 1, 2021 $ 0.0145
+0.74%
$ -- $ 32,348
Dec 31, 2020 $ 0.0144
+0.04%
$ -- $ 37,358
Dec 30, 2020 $ 0.0144
-0.64%
$ -- $ 33,858
Dec 29, 2020 $ 0.0144
+0.16%
$ -- $ 27,847
Dec 28, 2020 $ 0.0145
+0.65%
$ -- $ 28,908
Dec 27, 2020 $ 0.0144
+0.81%
$ -- $ 29,136