Coinranking
CAPITAL X CELL Historical Data
CXC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2021 | $0.0136 | +0.32% | ||
| Feb 15, 2021 | $0.0136 | -0.20% | ||
| Feb 14, 2021 | $0.0136 | -0.24% | ||
| Feb 13, 2021 | $0.0137 | -5.45% | ||
| Feb 12, 2021 | $0.0145 | +14.18% | ||
| Feb 11, 2021 | $0.0127 | +1.17% | ||
| Feb 10, 2021 | $0.0125 | -1.39% | ||
| Feb 9, 2021 | $0.0127 | +1.45% | ||
| Feb 8, 2021 | $0.0125 | +3.59% | ||
| Feb 7, 2021 | $0.0128 | +4.92% | ||
| Feb 6, 2021 | $0.0123 | -3.14% | ||
| Feb 5, 2021 | $0.0127 | +5.85% | ||
| Feb 4, 2021 | $0.012 | -0.93% | ||
| Feb 3, 2021 | $0.0122 | +1.63% | ||
| Feb 2, 2021 | $0.012 | -5.68% | ||
| Feb 1, 2021 | $0.0121 | -4.71% | ||
| Jan 30, 2021 | $0.0127 | +5.77% | ||
| Jan 29, 2021 | $0.012 | -0.16% | ||
| Jan 28, 2021 | $0.012 | -6.67% | ||
| Jan 27, 2021 | $0.0128 | +4.27% | ||
| Jan 26, 2021 | $0.0123 | +0.05% | ||
| Jan 24, 2021 | $0.0125 | +5.09% | ||
| Jan 23, 2021 | $0.0119 | -6.98% | ||
| Jan 22, 2021 | $0.0128 | +5.04% | ||
| Jan 21, 2021 | $0.0122 | -3.35% | ||
| Jan 20, 2021 | $0.0126 | -0.85% | ||
| Jan 19, 2021 | $0.0127 | +4.94% | ||
| Jan 18, 2021 | $0.0121 | -1.47% | ||
| Jan 17, 2021 | $0.0123 | +2.41% | ||
| Jan 16, 2021 | $0.012 | -6.06% | ||
| Jan 15, 2021 | $0.0128 | +6.60% | ||
| Jan 14, 2021 | $0.012 | -5.63% | ||
| Jan 13, 2021 | $0.0127 | +0.02% | ||
| Jan 12, 2021 | $0.0127 | +6.62% | ||
| Jan 11, 2021 | $0.0119 | -0.07% | ||
| Jan 10, 2021 | $0.0119 | -4.89% | ||
| Jan 9, 2021 | $0.0125 | +2.70% | ||
| Jan 8, 2021 | $0.0122 | +0.24% | ||
| Jan 7, 2021 | $0.0122 | -1.23% | ||
| Jan 6, 2021 | $0.0123 | -0.11% | ||
| Jan 5, 2021 | $0.0123 | -14.29% | ||
| Jan 4, 2021 | $0.0144 | -0.04% | ||
| Jan 3, 2021 | $0.0144 | -0.71% | ||
| Jan 2, 2021 | $0.0145 | -0.19% | ||
| Jan 1, 2021 | $0.0145 | +0.74% | ||
| Dec 31, 2020 | $0.0144 | +0.04% | ||
| Dec 30, 2020 | $0.0144 | -0.64% | ||
| Dec 29, 2020 | $0.0144 | +0.16% | ||
| Dec 28, 2020 | $0.0145 | +0.65% | ||
| Dec 27, 2020 | $0.0144 | +0.81% | ||