CAPITAL X CELL Historical Data

CXC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0143
-0.02%
$ -- $ 36,753
Dec 25, 2020 $ 0.014
+0.05%
$ -- $ 36,223
Dec 24, 2020 $ 0.0124
-0.01%
$ -- $ 32,883
Dec 23, 2020 $ 0.0124
-0.15%
$ -- $ 31,115
Dec 22, 2020 $ 0.0124
-0.10%
$ -- $ 26,731
Dec 21, 2020 $ 0.0124
+0.02%
$ -- $ 27,052
Dec 19, 2020 $ 0.0124
-0.04%
$ -- $ 27,304
Dec 18, 2020 $ 0.0124
+0.11%
$ -- $ 26,766
Dec 17, 2020 $ 0.0124
+0.06%
$ -- $ 28,186
Dec 16, 2020 $ 0.0124
-8.33%
$ -- $ 34,355
Dec 15, 2020 $ 0.0135
-0.02%
$ -- $ 32,264
Dec 14, 2020 $ 0.0135
+3.16%
$ -- $ 33,529
Dec 13, 2020 $ 0.0131
-0.05%
$ -- $ 33,014
Dec 12, 2020 $ 0.0328
+146.82%
$ -- $ 89,518
Dec 11, 2020 $ 0.0133
+7.25%
$ -- $ 34,534
Dec 10, 2020 $ 0.0124
+0.92%
$ -- $ 31,217
Dec 9, 2020 $ 0.0123
+0.06%
$ -- $ 35,449
Dec 8, 2020 $ 0.0123
-26.73%
$ -- $ 32,471
Dec 7, 2020 $ 0.0168
-0.52%
$ -- $ 37,399
Dec 6, 2020 $ 0.0168
-0.04%
$ -- $ 39,950
Dec 5, 2020 $ 0.0168
-0.10%
$ -- $ 36,040
Dec 4, 2020 $ 0.0168
-0.16%
$ -- $ 30,216
Dec 3, 2020 $ 0.0168
-7.25%
$ -- $ 35,755
Dec 2, 2020 $ 0.0181
-0.69%
$ -- $ 16,414
Dec 1, 2020 $ 0.0181
+0.13%
$ -- $ 13,364
Nov 30, 2020 $ 0.0183
+1.15%
$ -- $ 26,924
Nov 29, 2020 $ 0.0182
+1.11%
$ -- $ 25,504
Nov 28, 2020 $ 0.018
-0.80%
$ -- $ 23,599
Nov 27, 2020 $ 0.018
-0.66%
$ -- $ 28,453
Nov 26, 2020 $ 0.0181
+0.74%
$ -- $ 26,687
Nov 25, 2020 $ 0.0182
-0.52%
$ -- $ 27,648
Nov 24, 2020 $ 0.0182
+0.58%
$ -- $ 158,857
Nov 23, 2020 $ 0.0183
+0.00%
$ -- $ 28,424
Nov 22, 2020 $ 0.0181
+0.65%
$ -- $ 28,364
Nov 21, 2020 $ 0.0181
-0.68%
$ -- $ 28,640
Nov 20, 2020 $ 0.0181
+0.59%
$ -- $ 26,009
Nov 19, 2020 $ 0.0181
+0.08%
$ -- $ 25,672
Nov 18, 2020 $ 0.0181
+0.12%
$ -- $ 104,522
Nov 17, 2020 $ 0.0181
-1.69%
$ -- $ 16,489
Nov 16, 2020 $ 0.0184
+29.81%
$ -- $ 19,865
Nov 15, 2020 $ 0.0142
+11.43%
$ -- $ 15,394
Nov 14, 2020 $ 0.0127
+0.11%
$ -- $ 10,319
Nov 13, 2020 $ 0.0127
+0.85%
$ -- $ 7,798
Nov 12, 2020 $ 0.0126
+2.31%
$ -- $ 2,426
Nov 11, 2020 $ 0.0123
-0.02%
$ -- $ 2,208
Nov 10, 2020 $ 0.0124
+0.06%
$ -- $ 2,310
Nov 9, 2020 $ 0.0124
-0.03%
$ -- $ 1,798
Nov 8, 2020 $ 0.0124
-0.07%
$ -- $ 1,853
Nov 7, 2020 $ 0.0124
+0.04%
$ -- $ 1,840
Nov 6, 2020 $ 0.0124
+0.00%
$ -- $ 1,977