CAPITAL X CELL Historical Data

CXC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0124
-31.88%
$ -- $ 2,476
Nov 4, 2020 $ 0.0183
+0.10%
$ -- $ 4,285
Nov 3, 2020 $ 0.0183
+0.37%
$ -- $ 4,274
Nov 2, 2020 $ 0.0184
+0.12%
$ -- $ 4,317
Nov 1, 2020 $ 0.0183
+0.04%
$ -- $ 4,096
Oct 31, 2020 $ 0.0182
-0.67%
$ -- $ 4,044
Oct 30, 2020 $ 0.0183
-5.93%
$ -- $ 4,456
Oct 29, 2020 $ 0.0195
-26.21%
$ -- $ 13,673
Oct 28, 2020 $ 0.0264
+30.63%
$ -- $ 18,058
Oct 27, 2020 $ 0.0202
-6.91%
$ -- $ 14,124
Oct 26, 2020 $ 0.0217
+0.12%
$ -- $ 14,901
Oct 25, 2020 $ 0.0217
+7.33%
$ -- $ 15,007
Oct 24, 2020 $ 0.0202
+20.37%
$ -- $ 14,076
Oct 23, 2020 $ 0.0249
+4.35%
$ -- $ 16,775
Oct 22, 2020 $ 0.0238
+14.47%
$ -- $ 16,365
Oct 21, 2020 $ 0.0208
-28.26%
$ -- $ 13,207
Oct 20, 2020 $ 0.022
+29.48%
$ -- $ 10,391
Oct 19, 2020 $ 0.017
-19.08%
$ -- $ 8,169
Oct 18, 2020 $ 0.021
-8.72%
$ -- $ 9,611
Oct 17, 2020 $ 0.023
+4.50%
$ -- $ 10,666
Oct 16, 2020 $ 0.022
+0.11%
$ -- $ 10,395
Oct 15, 2020 $ 0.022
-12.07%
$ -- $ 10,075
Oct 14, 2020 $ 0.025
-3.82%
$ -- $ 11,551
Oct 13, 2020 $ 0.026
+0.31%
$ -- $ 12,180
Oct 12, 2020 $ 0.0259
+29.59%
$ -- $ 11,807
Oct 11, 2020 $ 0.02
-39.30%
$ -- $ 9,287
Oct 10, 2020 $ 0.033
+73.47%
$ -- $ 15,356
Oct 9, 2020 $ 0.019
-27.00%
$ -- $ 8,837
Oct 8, 2020 $ 0.026
-21.13%
$ -- $ 12,028
Oct 7, 2020 $ 0.033
+22.23%
$ -- $ 15,694
Oct 6, 2020 $ 0.027
+50.03%
$ -- $ 12,558
Oct 5, 2020 $ 0.018
-14.36%
$ -- $ 8,543
Oct 4, 2020 $ 0.021
-25.00%
$ -- $ 9,667
Oct 3, 2020 $ 0.028
+12.07%
$ -- $ 13,028
Oct 2, 2020 $ 0.025
-19.35%
$ -- $ 11,664
Oct 1, 2020 $ 0.031
+23.89%
$ -- $ 14,620
Sep 30, 2020 $ 0.025
-21.14%
$ -- $ 11,668
Sep 29, 2020 $ 0.0317
-16.16%
$ -- $ 22,424
Sep 28, 2020 $ 0.0371
-6.30%
$ -- $ 37,219
Sep 27, 2020 $ 0.0398
+1.51%
$ -- $ 40,162
Sep 26, 2020 $ 0.0416
-5.95%
$ -- $ 41,342
Sep 25, 2020 $ 0.0459
-4.24%
$ -- $ 46,033
Sep 24, 2020 $ 0.046
-2.49%
$ -- $ 45,580
Sep 23, 2020 $ 0.0448
+6.44%
$ -- $ 46,712
Sep 22, 2020 $ 0.043
-10.52%
$ -- $ 45,110
Sep 21, 2020 $ 0.0445
+4.18%
$ -- $ 46,967
Sep 20, 2020 $ 0.0395
-3.45%
$ -- $ 37,487
Sep 19, 2020 $ 0.0425
-7.43%
$ -- $ 44,106
Sep 18, 2020 $ 0.0384
-5.85%
$ -- $ 38,106
Sep 17, 2020 $ 0.0395
-12.67%
$ -- $ 34,994