Coinranking
CAPITAL X CELL Historical Data
CXC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2020 | $0.0124 | -31.88% | ||
| Nov 4, 2020 | $0.0183 | +0.10% | ||
| Nov 3, 2020 | $0.0183 | +0.37% | ||
| Nov 2, 2020 | $0.0184 | +0.12% | ||
| Nov 1, 2020 | $0.0183 | +0.04% | ||
| Oct 31, 2020 | $0.0182 | -0.67% | ||
| Oct 30, 2020 | $0.0183 | -5.93% | ||
| Oct 29, 2020 | $0.0195 | -26.21% | ||
| Oct 28, 2020 | $0.0264 | +30.63% | ||
| Oct 27, 2020 | $0.0202 | -6.91% | ||
| Oct 26, 2020 | $0.0217 | +0.12% | ||
| Oct 25, 2020 | $0.0217 | +7.33% | ||
| Oct 24, 2020 | $0.0202 | +20.37% | ||
| Oct 23, 2020 | $0.0249 | +4.35% | ||
| Oct 22, 2020 | $0.0238 | +14.47% | ||
| Oct 21, 2020 | $0.0208 | -28.26% | ||
| Oct 20, 2020 | $0.022 | +29.48% | ||
| Oct 19, 2020 | $0.017 | -19.08% | ||
| Oct 18, 2020 | $0.021 | -8.72% | ||
| Oct 17, 2020 | $0.023 | +4.50% | ||
| Oct 16, 2020 | $0.022 | +0.11% | ||
| Oct 15, 2020 | $0.022 | -12.07% | ||
| Oct 14, 2020 | $0.025 | -3.82% | ||
| Oct 13, 2020 | $0.026 | +0.31% | ||
| Oct 12, 2020 | $0.0259 | +29.59% | ||
| Oct 11, 2020 | $0.02 | -39.30% | ||
| Oct 10, 2020 | $0.033 | +73.47% | ||
| Oct 9, 2020 | $0.019 | -27.00% | ||
| Oct 8, 2020 | $0.026 | -21.13% | ||
| Oct 7, 2020 | $0.033 | +22.23% | ||
| Oct 6, 2020 | $0.027 | +50.03% | ||
| Oct 5, 2020 | $0.018 | -14.36% | ||
| Oct 4, 2020 | $0.021 | -25.00% | ||
| Oct 3, 2020 | $0.028 | +12.07% | ||
| Oct 2, 2020 | $0.025 | -19.35% | ||
| Oct 1, 2020 | $0.031 | +23.89% | ||
| Sep 30, 2020 | $0.025 | -21.14% | ||
| Sep 29, 2020 | $0.0317 | -16.16% | ||
| Sep 28, 2020 | $0.0371 | -6.30% | ||
| Sep 27, 2020 | $0.0398 | +1.51% | ||
| Sep 26, 2020 | $0.0416 | -5.95% | ||
| Sep 25, 2020 | $0.0459 | -4.24% | ||
| Sep 24, 2020 | $0.046 | -2.49% | ||
| Sep 23, 2020 | $0.0448 | +6.44% | ||
| Sep 22, 2020 | $0.043 | -10.52% | ||
| Sep 21, 2020 | $0.0445 | +4.18% | ||
| Sep 20, 2020 | $0.0395 | -3.45% | ||
| Sep 19, 2020 | $0.0425 | -7.43% | ||
| Sep 18, 2020 | $0.0384 | -5.85% | ||
| Sep 17, 2020 | $0.0395 | -12.67% | ||