CAPITAL X CELL Historical Data

CXC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0448
-7.32%
$ -- $ 44,768
Sep 15, 2020 $ 0.0477
-6.19%
$ -- $ 50,651
Sep 14, 2020 $ 0.0501
+2.06%
$ -- $ 51,713
Sep 13, 2020 $ 0.0491
+1.66%
$ -- $ 46,821
Sep 12, 2020 $ 0.0483
-8.78%
$ -- $ 46,649
Sep 11, 2020 $ 0.053
+6.46%
$ -- $ 51,104
Sep 10, 2020 $ 0.0497
-10.36%
$ -- $ 49,877
Sep 9, 2020 $ 0.0553
+5.08%
$ -- $ 57,359
Sep 8, 2020 $ 0.0526
-0.70%
$ -- $ 51,645
Sep 7, 2020 $ 0.053
-10.32%
$ -- $ 51,386
Sep 6, 2020 $ 0.0591
+15.49%
$ -- $ 28,155
Sep 5, 2020 $ 0.0511
+10.96%
$ -- $ 24,056
Sep 4, 2020 $ 0.0461
-11.53%
$ -- $ 21,927
Sep 3, 2020 $ 0.0521
-6.95%
$ -- $ 24,491
Sep 2, 2020 $ 0.056
+4.01%
$ -- $ 26,397
Sep 1, 2020 $ 0.0539
-3.85%
$ -- $ 24,735
Aug 31, 2020 $ 0.0561
-14.49%
$ -- $ 26,361
Aug 30, 2020 $ 0.0656
+1.23%
$ -- $ 39,642
Aug 29, 2020 $ 0.0643
+5.15%
$ -- $ 67,137
Aug 28, 2020 $ 0.061
+1.29%
$ -- $ 66,028
Aug 27, 2020 $ 0.0603
-1.62%
$ -- $ 64,330
Aug 26, 2020 $ 0.0614
+6.01%
$ -- $ 62,537
Aug 25, 2020 $ 0.0586
-3.38%
$ -- $ 58,804
Aug 24, 2020 $ 0.0609
-7.45%
$ -- $ 64,872
Aug 23, 2020 $ 0.0659
+10.37%
$ -- $ 59,557
Aug 22, 2020 $ 0.0597
-0.47%
$ -- $ 42,840
Aug 21, 2020 $ 0.0599
+0.35%
$ -- $ 62,842
Aug 20, 2020 $ 0.0599
-18.05%
$ -- $ 51,683
Aug 19, 2020 $ 0.0731
+17.84%
$ -- $ 33,961
Aug 18, 2020 $ 0.062
+12.55%
$ -- $ 29,531
Aug 17, 2020 $ 0.0551
+14.22%
$ -- $ 26,159
Aug 16, 2020 $ 0.0482
-3.74%
$ -- $ 22,101
Aug 15, 2020 $ 0.0501
+8.75%
$ -- $ 24,159
Aug 14, 2020 $ 0.046
-4.49%
$ -- $ 22,382
Aug 13, 2020 $ 0.0481
+2.41%
$ -- $ 22,381
Aug 12, 2020 $ 0.047
-12.90%
$ -- $ 22,199
Aug 11, 2020 $ 0.0539
+5.72%
$ -- $ 25,755
Aug 10, 2020 $ 0.051
+10.78%
$ -- $ 23,411
Aug 9, 2020 $ 0.0464
-12.46%
$ -- $ 21,205
Aug 8, 2020 $ 0.0529
-7.23%
$ -- $ 24,640
Aug 7, 2020 $ 0.0571
+5.98%
$ -- $ 26,783
Aug 6, 2020 $ 0.0539
-7.19%
$ -- $ 25,208
Aug 5, 2020 $ 0.058
-1.59%
$ -- $ 27,365
Aug 4, 2020 $ 0.0589
-0.17%
$ -- $ 27,127
Aug 3, 2020 $ 0.0591
-14.42%
$ -- $ 27,297
Aug 2, 2020 $ 0.069
+25.30%
$ -- $ 32,359
Aug 1, 2020 $ 0.055
+7.65%
$ -- $ 26,015
Jul 31, 2020 $ 0.0511
-26.41%
$ -- $ 24,406
Jul 30, 2020 $ 0.0694
+13.54%
$ -- $ 35,453
Jul 29, 2020 $ 0.0603
+0.12%
$ -- $ 39,466