CAPITAL X CELL Historical Data

CXC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.0702
+41.42%
$-- $43,854
Jul 27, 2020 $0.0499
-0.95%
$-- $33,349
Jul 26, 2020 $0.0654
-6.05%
$-- $41,039
Jul 25, 2020 $0.0672
+13.06%
$-- $44,588
Jul 24, 2020 $0.0499
-30.70%
$-- $36,184
Jul 23, 2020 $0.0715
-1.32%
$-- $50,236
Jul 22, 2020 $0.063
-4.48%
$-- $53,947
Jul 21, 2020 $0.0674
-0.47%
$-- $57,011
Jul 20, 2020 $0.0771
+12.13%
$-- $74,583
Jul 19, 2020 $0.0735
-25.21%
$-- $73,006
Jul 18, 2020 $0.0866
-15.54%
$-- $87,993
Jul 17, 2020 $0.0938
-4.15%
$-- $102,068
Jul 16, 2020 $0.0928
-13.23%
$-- $98,599
Jul 15, 2020 $0.107
-7.26%
$-- $127,884
Jul 14, 2020 $0.113
-1.48%
$-- $140,678
Jul 13, 2020 $0.118
-0.85%
$-- $133,326
Jul 12, 2020 $0.118
-0.33%
$-- $152,859
Jul 11, 2020 $0.119
-0.96%
$-- $155,871
Jul 10, 2020 $0.121
-3.90%
$-- $175,038
Jul 9, 2020 $0.125
-6.54%
$-- $211,661
Jul 8, 2020 $0.13
-8.00%
$-- $236,192
Jul 7, 2020 $0.143
+1.76%
$-- $265,389
Jul 6, 2020 $0.141
-4.87%
$-- $255,411
Jul 5, 2020 $0.149
+2.24%
$-- $235,521
Jul 4, 2020 $0.141
-3.30%
$-- $255,514
Jul 3, 2020 $0.144
-0.15%
$-- $268,754
Jul 2, 2020 $0.142
-22.54%
$-- $255,170
Jul 1, 2020 $0.166
-10.42%
$-- $1.18 million
Jun 30, 2020 $0.176
+3.94%
$-- $319,806
Jun 29, 2020 $0.163
-6.72%
$-- $303,714
Jun 28, 2020 $0.168
-8.98%
$-- $305,058
Jun 27, 2020 $0.185
-5.50%
$-- $322,556
Jun 26, 2020 $0.191
+12.79%
$-- $355,440
Jun 25, 2020 $0.196
+10.57%
$-- $1.08 million
Jun 24, 2020 $0.184
+18.89%
$-- $257,277
Jun 23, 2020 $0.168
-11.39%
$-- $989,389
Jun 22, 2020 $0.19
+20.66%
$-- $1.31 million
Jun 21, 2020 $0.157
-24.27%
$-- $288,074
Jun 20, 2020 $0.157
+4.88%
$-- $288,417
Jun 19, 2020 $0.166
-1.15%
$-- $299,908
Jun 18, 2020 $0.183
+1.75%
$-- $303,181
Jun 17, 2020 $0.186
+29.65%
$-- $314,293
Jun 16, 2020 $0.146
+0.28%
$-- $1.39 million
Jun 15, 2020 $0.153
-12.99%
$-- $920,782
Jun 14, 2020 $0.197
-5.92%
$-- $348,689
Jun 13, 2020 $0.176
+13.18%
$-- $337,569
Jun 12, 2020 $0.17
-8.19%
$-- $837,759
Jun 11, 2020 $0.195
-6.01%
$-- $392,963
Jun 10, 2020 $0.188
+0.57%
$-- $1.13 million
Jun 9, 2020 $0.197
-19.88%
$-- $367,820