CAPITAL X CELL Historical Data

CXC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0702
+41.42%
$ -- $ 43,854
Jul 27, 2020 $ 0.0499
-0.95%
$ -- $ 33,349
Jul 26, 2020 $ 0.0654
-6.05%
$ -- $ 41,039
Jul 25, 2020 $ 0.0672
+13.06%
$ -- $ 44,588
Jul 24, 2020 $ 0.0499
-30.70%
$ -- $ 36,184
Jul 23, 2020 $ 0.0715
-1.32%
$ -- $ 50,236
Jul 22, 2020 $ 0.063
-4.48%
$ -- $ 53,947
Jul 21, 2020 $ 0.0674
-0.47%
$ -- $ 57,011
Jul 20, 2020 $ 0.0771
+12.13%
$ -- $ 74,583
Jul 19, 2020 $ 0.0735
-25.21%
$ -- $ 73,006
Jul 18, 2020 $ 0.0866
-15.54%
$ -- $ 87,993
Jul 17, 2020 $ 0.0938
-4.15%
$ -- $ 102,068
Jul 16, 2020 $ 0.0928
-13.23%
$ -- $ 98,599
Jul 15, 2020 $ 0.107
-7.26%
$ -- $ 127,884
Jul 14, 2020 $ 0.113
-1.48%
$ -- $ 140,678
Jul 13, 2020 $ 0.118
-0.85%
$ -- $ 133,326
Jul 12, 2020 $ 0.118
-0.33%
$ -- $ 152,859
Jul 11, 2020 $ 0.119
-0.96%
$ -- $ 155,871
Jul 10, 2020 $ 0.121
-3.90%
$ -- $ 175,038
Jul 9, 2020 $ 0.125
-6.54%
$ -- $ 211,661
Jul 8, 2020 $ 0.13
-8.00%
$ -- $ 236,192
Jul 7, 2020 $ 0.143
+1.76%
$ -- $ 265,389
Jul 6, 2020 $ 0.141
-4.87%
$ -- $ 255,411
Jul 5, 2020 $ 0.149
+2.24%
$ -- $ 235,521
Jul 4, 2020 $ 0.141
-3.30%
$ -- $ 255,514
Jul 3, 2020 $ 0.144
-0.15%
$ -- $ 268,754
Jul 2, 2020 $ 0.142
-22.54%
$ -- $ 255,170
Jul 1, 2020 $ 0.166
-10.42%
$ -- $ 1.18 million
Jun 30, 2020 $ 0.176
+3.94%
$ -- $ 319,806
Jun 29, 2020 $ 0.163
-6.72%
$ -- $ 303,714
Jun 28, 2020 $ 0.168
-8.98%
$ -- $ 305,058
Jun 27, 2020 $ 0.185
-5.50%
$ -- $ 322,556
Jun 26, 2020 $ 0.191
+12.79%
$ -- $ 355,440
Jun 25, 2020 $ 0.196
+10.57%
$ -- $ 1.08 million
Jun 24, 2020 $ 0.184
+18.89%
$ -- $ 257,277
Jun 23, 2020 $ 0.168
-11.39%
$ -- $ 989,389
Jun 22, 2020 $ 0.19
+20.66%
$ -- $ 1.31 million
Jun 21, 2020 $ 0.157
-24.27%
$ -- $ 288,074
Jun 20, 2020 $ 0.157
+4.88%
$ -- $ 288,417
Jun 19, 2020 $ 0.166
-1.15%
$ -- $ 299,908
Jun 18, 2020 $ 0.183
+1.75%
$ -- $ 303,181
Jun 17, 2020 $ 0.186
+29.65%
$ -- $ 314,293
Jun 16, 2020 $ 0.146
+0.28%
$ -- $ 1.39 million
Jun 15, 2020 $ 0.153
-12.99%
$ -- $ 920,782
Jun 14, 2020 $ 0.197
-5.92%
$ -- $ 348,689
Jun 13, 2020 $ 0.176
+13.18%
$ -- $ 337,569
Jun 12, 2020 $ 0.17
-8.19%
$ -- $ 837,759
Jun 11, 2020 $ 0.195
-6.01%
$ -- $ 392,963
Jun 10, 2020 $ 0.188
+0.57%
$ -- $ 1.13 million
Jun 9, 2020 $ 0.197
-19.88%
$ -- $ 367,820