Coinranking
CAPITAL X CELL Historical Data
CXC
Page 4
| Date | | |
|---|---|---|
| Mar 22, 2023 | $ 0.0₆132 | -19.11% |
| Mar 21, 2023 | $ 0.0₆164 | +3.00% |
| Mar 20, 2023 | $ 0.0₆156 | -6.73% |
| Mar 19, 2023 | $ 0.0₆167 | -33.46% |
| Mar 18, 2023 | $ 0.0₆26 | +3.54% |
| Mar 17, 2023 | $ 0.0₆245 | +24.55% |
| Mar 16, 2023 | $ 0.0₆197 | -13.54% |
| Mar 15, 2023 | $ 0.0₆226 | -47.10% |
| Mar 14, 2023 | $ 0.0₆42 | -0.82% |
| Mar 13, 2023 | $ 0.0₆427 | -19.17% |
| Mar 12, 2023 | $ 0.0₆541 | -34.96% |
| Mar 11, 2023 | $ 0.0₆802 | -31.14% |
| Mar 10, 2023 | $ 0.0₅117 | -29.91% |
| Mar 9, 2023 | $ 0.0₅172 | -13.13% |
| Mar 8, 2023 | $ 0.0₅19 | -7.07% |
| Mar 7, 2023 | $ 0.0₅202 | -2.84% |
| Mar 6, 2023 | $ 0.0₅208 | -4.91% |
| Mar 5, 2023 | $ 0.0₅218 | -4.20% |
| Mar 4, 2023 | $ 0.0₅23 | +3.39% |
| Mar 3, 2023 | $ 0.0₅227 | -9.67% |
| Mar 2, 2023 | $ 0.0₅25 | +10.98% |
| Mar 1, 2023 | $ 0.0₅218 | -22.38% |
| Feb 28, 2023 | $ 0.0₅279 | +4.68% |
| Feb 27, 2023 | $ 0.0₅268 | -4.80% |
| Feb 26, 2023 | $ 0.0₅284 | -1.13% |
| Feb 25, 2023 | $ 0.0₅295 | +3.01% |
| Feb 24, 2023 | $ 0.0₅287 | -4.49% |
| Feb 23, 2023 | $ 0.0₅296 | -10.75% |
| Feb 22, 2023 | $ 0.0₅326 | -6.14% |
| Feb 21, 2023 | $ 0.0₅35 | +7.66% |
| Feb 20, 2023 | $ 0.0₅327 | -2.66% |
| Feb 19, 2023 | $ 0.0₅34 | -2.86% |
| Feb 18, 2023 | $ 0.0₅351 | +7.14% |
| Feb 17, 2023 | $ 0.0₅327 | -3.51% |
| Feb 16, 2023 | $ 0.0₅34 | -6.03% |
| Feb 15, 2023 | $ 0.0₅361 | +9.63% |
| Feb 14, 2023 | $ 0.0₅334 | -7.79% |
| Feb 13, 2023 | $ 0.0₅362 | +6.51% |
| Feb 12, 2023 | $ 0.0₅342 | -6.93% |
| Feb 11, 2023 | $ 0.0₅367 | +9.41% |
| Feb 10, 2023 | $ 0.0₅332 | -8.85% |
| Feb 9, 2023 | $ 0.0₅361 | +0.10% |
| Feb 8, 2023 | $ 0.0₅362 | -3.23% |
| Feb 7, 2023 | $ 0.0₅374 | -1.61% |
| Feb 6, 2023 | $ 0.0₅379 | +2.29% |
| Feb 5, 2023 | $ 0.0₅369 | +4.70% |
| Feb 4, 2023 | $ 0.0₅346 | +0.16% |
| Feb 3, 2023 | $ 0.0₅349 | -6.61% |
| Feb 2, 2023 | $ 0.0₅377 | -2.85% |
| Feb 1, 2023 | $ 0.0₅384 | +4.81% |