Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.0000208
-17.46%
$588,656 $2,735
Dec 27, 2020 $0.0000234
+6.80%
$664,141 $896
Dec 26, 2020 $0.0000218
-8.07%
$617,580 $843
Dec 25, 2020 $0.0000208
-0.11%
$590,934 $1,674
Dec 24, 2020 $0.0000235
+8.34%
$665,082 $2,110
Dec 23, 2020 $0.0000239
-18.35%
$676,963 $1,212
Dec 22, 2020 $0.0000292
+37.58%
$827,532 $8,248
Dec 21, 2020 $0.0000213
-6.41%
$604,669 $1,136
Dec 20, 2020 $0.0000226
-7.53%
$641,393 $2,194
Dec 19, 2020 $0.0000247
-7.75%
$699,643 $398
Dec 18, 2020 $0.0000227
+5.54%
$643,533 $4,297
Dec 17, 2020 $0.0000298
+9.46%
$845,142 $8,513
Dec 16, 2020 $0.0000286
+32.32%
$810,451 $1,653
Dec 15, 2020 $0.0000219
+0.89%
$621,496 $3,455
Dec 14, 2020 $0.000018
-5.75%
$510,893 $1,018
Dec 13, 2020 $0.0000275
-12.74%
$779,031 $1,235
Dec 12, 2020 $0.0000327
+21.32%
$927,500 $1,152
Dec 11, 2020 $0.0000266
+52.04%
$754,270 $367
Dec 10, 2020 $0.0000178
-25.67%
$503,291 $4,943
Dec 9, 2020 $0.0000243
+24.23%
$690,136 $313
Dec 8, 2020 $0.0000206
-33.12%
$585,185 $719
Dec 7, 2020 $0.0000308
+22.17%
$873,170 $8,423
Dec 6, 2020 $0.0000252
-26.89%
$714,891 $1,652
Dec 5, 2020 $0.0000343
+2.11%
$972,724 $2,066
Dec 4, 2020 $0.0000333
+50.75%
$944,739 $8,159
Dec 3, 2020 $0.0000203
-20.93%
$575,844 $12,871
Dec 2, 2020 $0.0000317
-37.78%
$898,508 $19,627
Dec 1, 2020 $0.0000498
+21.92%
$1.41 million $9,150
Nov 30, 2020 $0.0000489
-8.97%
$1.39 million $10,167
Nov 29, 2020 $0.0000537
+12.74%
$1.52 million $17,488
Nov 28, 2020 $0.0000476
-17.21%
$1.35 million $33,796
Nov 27, 2020 $0.0000575
+15.01%
$1.63 million $38,431
Nov 26, 2020 $0.00005
-73.72%
$1.42 million $119,364
Nov 25, 2020 $0.00019
-16.68%
$5.39 million $21,030
Nov 24, 2020 $0.000228
+10.43%
$6.47 million $7,276
Nov 23, 2020 $0.000207
-10.79%
$5.86 million $24,179
Nov 22, 2020 $0.000232
-16.57%
$6.57 million $14,670
Nov 21, 2020 $0.000278
+26.44%
$7.87 million $13,546
Nov 20, 2020 $0.00022
+7.09%
$6.23 million $2,157
Nov 19, 2020 $0.000205
+1.09%
$5.81 million $2,758
Nov 18, 2020 $0.000203
+4.52%
$5.75 million $6,474
Nov 17, 2020 $0.000194
-8.27%
$5.5 million $91,162
Nov 16, 2020 $0.000212
+2.93%
$6 million $1,350
Nov 15, 2020 $0.000206
+4.51%
$5.83 million $7,239
Nov 14, 2020 $0.000197
-5.42%
$5.58 million $6,604
Nov 13, 2020 $0.000208
-4.78%
$5.9 million $16,096
Nov 12, 2020 $0.000218
+8.03%
$6.19 million $23,558
Nov 11, 2020 $0.000202
+0.55%
$5.73 million $13,657
Nov 10, 2020 $0.000201
-1.51%
$5.7 million $2,031
Nov 9, 2020 $0.000204
-7.10%
$5.79 million $6,411