Electra Historical Data

ECA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00022
+5.84%
$ 6.24 million $ 6,940
Nov 7, 2020 $ 0.000208
-6.39%
$ 5.89 million $ 6,577
Nov 6, 2020 $ 0.000222
+9.69%
$ 6.29 million $ 13,925
Nov 5, 2020 $ 0.000202
+9.41%
$ 5.74 million $ 18,080
Nov 4, 2020 $ 0.000185
+2.70%
$ 5.24 million $ 3,599
Nov 3, 2020 $ 0.00018
+4.23%
$ 5.1 million $ 7,296
Nov 2, 2020 $ 0.000173
-5.69%
$ 4.9 million $ 5,641
Nov 1, 2020 $ 0.000183
-4.97%
$ 5.19 million $ 1,800
Oct 31, 2020 $ 0.000193
+9.49%
$ 5.46 million $ 1,752
Oct 30, 2020 $ 0.000176
-5.72%
$ 4.99 million $ 7,019
Oct 29, 2020 $ 0.000187
+7.19%
$ 5.29 million $ 8,189
Oct 28, 2020 $ 0.000174
-2.58%
$ 4.93 million $ 2,427
Oct 27, 2020 $ 0.000179
+1.03%
$ 5.07 million $ 3,464
Oct 26, 2020 $ 0.000177
-3.61%
$ 5.02 million $ 3,186
Oct 25, 2020 $ 0.000184
+3.08%
$ 5.21 million $ 2,222
Oct 24, 2020 $ 0.000178
+4.98%
$ 5.05 million $ 3,242
Oct 23, 2020 $ 0.00017
-1.87%
$ 4.81 million $ 2,487
Oct 22, 2020 $ 0.000173
+0.56%
$ 4.9 million $ 1,835
Oct 21, 2020 $ 0.000172
+0.47%
$ 4.88 million $ 9,647
Oct 20, 2020 $ 0.000171
+6.93%
$ 4.85 million $ 3,280
Oct 19, 2020 $ 0.00016
-0.48%
$ 4.54 million $ 3,529
Oct 18, 2020 $ 0.000161
+15.97%
$ 4.56 million $ 7,794
Oct 17, 2020 $ 0.000139
-12.55%
$ 3.93 million $ 18,312
Oct 16, 2020 $ 0.000159
-11.24%
$ 4.5 million $ 3,688
Oct 15, 2020 $ 0.000179
+3.17%
$ 5.07 million $ 225
Oct 14, 2020 $ 0.000173
-0.08%
$ 4.91 million $ 380
Oct 13, 2020 $ 0.000173
-2.19%
$ 4.91 million $ 1,079
Oct 12, 2020 $ 0.000177
-6.55%
$ 5.03 million $ 7,106
Oct 11, 2020 $ 0.00019
+5.88%
$ 5.38 million $ 780
Oct 10, 2020 $ 0.000179
+0.81%
$ 5.08 million $ 3,089
Oct 9, 2020 $ 0.000178
+0.37%
$ 5.04 million $ 2,694
Oct 8, 2020 $ 0.000177
+11.25%
$ 5.02 million $ 2,937
Oct 7, 2020 $ 0.000159
+0.26%
$ 4.51 million $ 9,489
Oct 6, 2020 $ 0.000159
-2.45%
$ 4.5 million $ 8,619
Oct 5, 2020 $ 0.000163
+1.54%
$ 4.61 million $ 3,790
Oct 4, 2020 $ 0.00016
-7.50%
$ 4.54 million $ 1,394
Oct 3, 2020 $ 0.000173
+0.50%
$ 4.91 million $ 9,251
Oct 2, 2020 $ 0.000172
+6.39%
$ 4.89 million $ 11,032
Oct 1, 2020 $ 0.000162
-6.44%
$ 4.59 million $ 2,906
Sep 30, 2020 $ 0.000173
-0.81%
$ 4.91 million $ 2,634
Sep 29, 2020 $ 0.000175
-1.66%
$ 4.95 million $ 7,924
Sep 28, 2020 $ 0.000178
-5.21%
$ 5.03 million $ 1,510
Sep 27, 2020 $ 0.000187
+2.23%
$ 5.31 million $ 654
Sep 26, 2020 $ 0.000183
-2.02%
$ 5.2 million $ 8,614
Sep 25, 2020 $ 0.000187
+4.23%
$ 5.3 million $ 4,062
Sep 24, 2020 $ 0.000179
+16.57%
$ 5.09 million $ 5,206
Sep 23, 2020 $ 0.000154
-23.33%
$ 4.36 million $ 13,987
Sep 22, 2020 $ 0.000201
+7.06%
$ 5.69 million $ 6,298
Sep 21, 2020 $ 0.000188
-5.48%
$ 5.32 million $ 5,524
Sep 20, 2020 $ 0.000198
+2.61%
$ 5.62 million $ 11,358