Electra Historical Data

ECA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.000193
-0.54%
$ 5.48 million $ 2,842
Sep 18, 2020 $ 0.000194
-7.37%
$ 5.51 million $ 21,858
Sep 17, 2020 $ 0.00021
+5.46%
$ 5.94 million $ 9,008
Sep 16, 2020 $ 0.000199
-7.72%
$ 5.64 million $ 8,639
Sep 15, 2020 $ 0.000215
-4.22%
$ 6.11 million $ 5,504
Sep 14, 2020 $ 0.000225
+2.71%
$ 6.38 million $ 4,493
Sep 13, 2020 $ 0.000219
+0.52%
$ 6.21 million $ 26,458
Sep 12, 2020 $ 0.000218
+6.66%
$ 6.17 million $ 2,243
Sep 11, 2020 $ 0.000204
-15.23%
$ 5.79 million $ 17,218
Sep 10, 2020 $ 0.000241
+2.41%
$ 6.82 million $ 3,975
Sep 9, 2020 $ 0.000235
+0.69%
$ 6.66 million $ 6,450
Sep 8, 2020 $ 0.000233
+2.00%
$ 6.61 million $ 8,781
Sep 7, 2020 $ 0.000228
-8.30%
$ 6.48 million $ 10,628
Sep 6, 2020 $ 0.000249
-2.69%
$ 7.07 million $ 17,034
Sep 5, 2020 $ 0.000256
-9.87%
$ 7.25 million $ 18,309
Sep 4, 2020 $ 0.000284
+10.64%
$ 8.05 million $ 22,237
Sep 3, 2020 $ 0.000257
-11.49%
$ 7.29 million $ 10,690
Sep 2, 2020 $ 0.00029
-15.02%
$ 8.23 million $ 14,858
Sep 1, 2020 $ 0.000342
+3.78%
$ 9.69 million $ 6,644
Aug 31, 2020 $ 0.000329
+1.48%
$ 9.34 million $ 17,704
Aug 30, 2020 $ 0.000324
+3.07%
$ 9.2 million $ 11,856
Aug 29, 2020 $ 0.000315
+10.86%
$ 8.93 million $ 15,348
Aug 28, 2020 $ 0.000284
-11.23%
$ 8.05 million $ 16,688
Aug 27, 2020 $ 0.00032
+4.81%
$ 9.07 million $ 8,342
Aug 26, 2020 $ 0.000305
-16.04%
$ 8.66 million $ 33,188
Aug 25, 2020 $ 0.000364
+2.17%
$ 10.32 million $ 6,884
Aug 24, 2020 $ 0.000356
+0.89%
$ 10.1 million $ 5,144
Aug 23, 2020 $ 0.000353
+6.68%
$ 10.01 million $ 9,076
Aug 22, 2020 $ 0.000331
-1.75%
$ 9.38 million $ 3,540
Aug 21, 2020 $ 0.000337
-4.25%
$ 9.55 million $ 11,052
Aug 20, 2020 $ 0.000352
-1.96%
$ 9.98 million $ 3,504
Aug 19, 2020 $ 0.000359
+2.23%
$ 10.17 million $ 7,938
Aug 18, 2020 $ 0.000351
-4.20%
$ 9.95 million $ 9,167
Aug 17, 2020 $ 0.000367
-1.34%
$ 10.39 million $ 16,437
Aug 16, 2020 $ 0.000372
-4.27%
$ 10.53 million $ 7,803
Aug 15, 2020 $ 0.000388
-2.41%
$ 11 million $ 4,644
Aug 14, 2020 $ 0.000398
+1.75%
$ 11.27 million $ 12,110
Aug 13, 2020 $ 0.000391
-4.63%
$ 11.08 million $ 10,196
Aug 12, 2020 $ 0.00041
+1.78%
$ 11.62 million $ 29,576
Aug 11, 2020 $ 0.000403
-3.74%
$ 11.42 million $ 15,408
Aug 10, 2020 $ 0.000418
+1.09%
$ 11.86 million $ 21,495
Aug 9, 2020 $ 0.000414
-4.10%
$ 11.73 million $ 10,998
Aug 8, 2020 $ 0.00043
-0.33%
$ 12.21 million $ 49,244
Aug 7, 2020 $ 0.000432
-2.88%
$ 12.24 million $ 19,898
Aug 6, 2020 $ 0.000445
-2.37%
$ 12.61 million $ 18,949
Aug 5, 2020 $ 0.000456
+6.53%
$ 12.91 million $ 11,420
Aug 4, 2020 $ 0.000428
+0.51%
$ 12.12 million $ 5,755
Aug 3, 2020 $ 0.000426
+1.34%
$ 12.07 million $ 7,855
Aug 2, 2020 $ 0.00042
-7.79%
$ 11.91 million $ 7,750
Aug 1, 2020 $ 0.000455
+2.45%
$ 12.91 million $ 9,341