Electra Historical Data

ECA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000444
+2.70%
$ 12.6 million $ 12,445
Jul 30, 2020 $ 0.000433
+2.80%
$ 12.27 million $ 10,810
Jul 29, 2020 $ 0.000421
-1.62%
$ 11.94 million $ 17,977
Jul 28, 2020 $ 0.000428
+7.55%
$ 12.13 million $ 42,203
Jul 27, 2020 $ 0.000397
+7.95%
$ 11.27 million $ 21,395
Jul 26, 2020 $ 0.000368
+4.38%
$ 10.44 million $ 3,650
Jul 25, 2020 $ 0.000353
-7.17%
$ 10 million $ 21,760
Jul 24, 2020 $ 0.000379
+5.71%
$ 10.76 million $ 36,612
Jul 23, 2020 $ 0.000359
-2.60%
$ 10.17 million $ 3,761
Jul 22, 2020 $ 0.000368
+2.11%
$ 10.45 million $ 6,783
Jul 21, 2020 $ 0.000361
+12.13%
$ 10.23 million $ 3,256
Jul 20, 2020 $ 0.000322
+21.85%
$ 9.12 million $ 11,241
Jul 19, 2020 $ 0.000264
-9.09%
$ 7.49 million $ 3,717
Jul 18, 2020 $ 0.000291
-6.77%
$ 8.24 million $ 2,386
Jul 17, 2020 $ 0.000312
+3.32%
$ 8.84 million $ 4,256
Jul 16, 2020 $ 0.000302
-3.99%
$ 8.55 million $ 7,563
Jul 15, 2020 $ 0.000314
-4.62%
$ 8.91 million $ 8,463
Jul 14, 2020 $ 0.00033
+11.44%
$ 9.34 million $ 1,909
Jul 13, 2020 $ 0.000296
+10.58%
$ 8.39 million $ 675
Jul 12, 2020 $ 0.000267
-4.89%
$ 7.58 million $ 14,944
Jul 11, 2020 $ 0.000281
+6.90%
$ 7.97 million $ 5,844
Jul 10, 2020 $ 0.000263
+4.20%
$ 7.46 million $ 2,658
Jul 9, 2020 $ 0.000253
-12.26%
$ 7.16 million $ 3,219
Jul 8, 2020 $ 0.000288
+22.90%
$ 8.17 million $ 7,612
Jul 7, 2020 $ 0.000232
-1.19%
$ 6.58 million $ 12,038
Jul 6, 2020 $ 0.000235
-5.45%
$ 6.66 million $ 19,579
Jul 5, 2020 $ 0.000248
-0.48%
$ 7.04 million $ 7,579
Jul 4, 2020 $ 0.000249
-7.71%
$ 7.07 million $ 13,955
Jul 3, 2020 $ 0.00027
-3.44%
$ 7.66 million $ 4,690
Jul 2, 2020 $ 0.00028
-7.89%
$ 7.94 million $ 2,277
Jul 1, 2020 $ 0.000304
+11.68%
$ 8.61 million $ 12,363
Jun 30, 2020 $ 0.000272
-5.81%
$ 7.72 million $ 3,111
Jun 29, 2020 $ 0.000289
+8.20%
$ 8.19 million $ 7,145
Jun 28, 2020 $ 0.000267
+5.87%
$ 7.57 million $ 11,579
Jun 27, 2020 $ 0.000252
-3.40%
$ 7.15 million $ 4,368
Jun 26, 2020 $ 0.000261
-11.99%
$ 7.4 million $ 5,767
Jun 25, 2020 $ 0.000297
-7.24%
$ 8.41 million $ 15,882
Jun 24, 2020 $ 0.00032
-14.56%
$ 9.06 million $ 24,944
Jun 23, 2020 $ 0.000374
-6.87%
$ 10.61 million $ 13,334
Jun 22, 2020 $ 0.000402
+8.19%
$ 11.39 million $ 17,166
Jun 21, 2020 $ 0.000371
-1.59%
$ 10.53 million $ 13,023
Jun 20, 2020 $ 0.000377
-3.44%
$ 10.7 million $ 5,610
Jun 19, 2020 $ 0.00039
+0.69%
$ 11.07 million $ 5,341
Jun 18, 2020 $ 0.000388
-4.70%
$ 11 million $ 9,689
Jun 17, 2020 $ 0.000407
+6.81%
$ 11.54 million $ 6,768
Jun 16, 2020 $ 0.000381
-3.50%
$ 10.8 million $ 6,510
Jun 15, 2020 $ 0.000395
+2.55%
$ 11.2 million $ 12,908
Jun 14, 2020 $ 0.000385
+1.12%
$ 10.92 million $ 10,191
Jun 13, 2020 $ 0.000381
-0.65%
$ 10.8 million $ 3,126
Jun 12, 2020 $ 0.000383
+2.31%
$ 10.87 million $ 10,297