Electra Historical Data

ECA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000375
-8.35%
$ 10.62 million $ 17,769
Jun 10, 2020 $ 0.000409
+3.07%
$ 11.59 million $ 18,447
Jun 9, 2020 $ 0.000397
-3.96%
$ 11.25 million $ 13,989
Jun 8, 2020 $ 0.000413
-2.20%
$ 11.71 million $ 23,461
Jun 7, 2020 $ 0.000422
-0.77%
$ 11.97 million $ 67,607
Jun 6, 2020 $ 0.000426
+29.50%
$ 12.07 million $ 40,474
Jun 5, 2020 $ 0.000329
+17.55%
$ 9.32 million $ 41,311
Jun 4, 2020 $ 0.00028
+13.16%
$ 7.93 million $ 16,363
Jun 3, 2020 $ 0.000247
+50.82%
$ 7.01 million $ 43,782
Jun 2, 2020 $ 0.000164
-24.12%
$ 4.65 million $ 15,403
Jun 1, 2020 $ 0.000216
+25.76%
$ 6.12 million $ 23,079
May 31, 2020 $ 0.000172
+17.82%
$ 4.87 million $ 10,665
May 30, 2020 $ 0.000146
-8.78%
$ 4.13 million $ 6,665
May 29, 2020 $ 0.00016
+19.31%
$ 4.53 million $ 18,605
May 28, 2020 $ 0.000134
+24.05%
$ 3.8 million $ 10,596
May 27, 2020 $ 0.000108
+4.67%
$ 3.06 million $ 8,325
May 26, 2020 $ 0.000103
-10.66%
$ 2.92 million $ 5,530
May 25, 2020 $ 0.000115
+10.60%
$ 3.27 million $ 5,216
May 24, 2020 $ 0.000104
-21.07%
$ 2.96 million $ 5,560
May 23, 2020 $ 0.000132
+13.97%
$ 3.75 million $ 2,800
May 22, 2020 $ 0.000116
+6.01%
$ 3.29 million $ 1,724
May 21, 2020 $ 0.000109
-4.42%
$ 3.1 million $ 1,055
May 20, 2020 $ 0.000115
+1.00%
$ 3.25 million $ 771
May 19, 2020 $ 0.000113
-10.33%
$ 3.22 million $ 13,209
May 18, 2020 $ 0.000127
-4.91%
$ 3.59 million $ 9,546
May 17, 2020 $ 0.000133
-3.54%
$ 3.77 million $ 2,150
May 16, 2020 $ 0.000138
+5.80%
$ 3.91 million $ 1,311
May 15, 2020 $ 0.00013
-4.63%
$ 3.7 million $ 1,610
May 14, 2020 $ 0.000137
+8.85%
$ 3.87 million $ 2,229
May 13, 2020 $ 0.000126
+1.86%
$ 3.56 million $ 2,308
May 12, 2020 $ 0.000123
-8.38%
$ 3.49 million $ 11,119
May 11, 2020 $ 0.000134
-5.40%
$ 3.81 million $ 3,160
May 10, 2020 $ 0.000142
+12.55%
$ 4.03 million $ 1,425
May 9, 2020 $ 0.000126
-11.17%
$ 3.58 million $ 4,004
May 8, 2020 $ 0.000142
+9.61%
$ 4.03 million $ 2,946
May 7, 2020 $ 0.00013
-5.31%
$ 3.68 million $ 2,286
May 6, 2020 $ 0.000137
+16.00%
$ 3.89 million $ 3,683
May 5, 2020 $ 0.000118
-11.29%
$ 3.35 million $ 2,453
May 4, 2020 $ 0.000133
+7.40%
$ 3.78 million $ 6,784
May 3, 2020 $ 0.000124
+13.24%
$ 3.52 million $ 1,568
May 2, 2020 $ 0.00011
-12.19%
$ 3.1 million $ 7,348
May 1, 2020 $ 0.000125
-3.55%
$ 3.54 million $ 6,419
Apr 30, 2020 $ 0.000129
-7.59%
$ 3.66 million $ 4,964
Apr 29, 2020 $ 0.00014
+18.25%
$ 3.96 million $ 2,358
Apr 28, 2020 $ 0.000118
-14.67%
$ 3.35 million $ 9,827
Apr 27, 2020 $ 0.000139
+13.13%
$ 3.93 million $ 2,704
Apr 26, 2020 $ 0.000122
+13.94%
$ 3.47 million $ 2,276
Apr 25, 2020 $ 0.000107
-10.26%
$ 3.05 million $ 766
Apr 24, 2020 $ 0.00012
+0.89%
$ 3.39 million $ 1,702
Apr 23, 2020 $ 0.000119
+4.28%
$ 3.36 million $ 7,707