Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $0.000375
-8.35%
$10.62 million $17,769
Jun 10, 2020 $0.000409
+3.07%
$11.59 million $18,447
Jun 9, 2020 $0.000397
-3.96%
$11.25 million $13,989
Jun 8, 2020 $0.000413
-2.20%
$11.71 million $23,461
Jun 7, 2020 $0.000422
-0.77%
$11.97 million $67,607
Jun 6, 2020 $0.000426
+29.50%
$12.07 million $40,474
Jun 5, 2020 $0.000329
+17.55%
$9.32 million $41,311
Jun 4, 2020 $0.00028
+13.16%
$7.93 million $16,363
Jun 3, 2020 $0.000247
+50.82%
$7.01 million $43,782
Jun 2, 2020 $0.000164
-24.12%
$4.65 million $15,403
Jun 1, 2020 $0.000216
+25.76%
$6.12 million $23,079
May 31, 2020 $0.000172
+17.82%
$4.87 million $10,665
May 30, 2020 $0.000146
-8.78%
$4.13 million $6,665
May 29, 2020 $0.00016
+19.31%
$4.53 million $18,605
May 28, 2020 $0.000134
+24.05%
$3.8 million $10,596
May 27, 2020 $0.000108
+4.67%
$3.06 million $8,325
May 26, 2020 $0.000103
-10.66%
$2.92 million $5,530
May 25, 2020 $0.000115
+10.60%
$3.27 million $5,216
May 24, 2020 $0.000104
-21.07%
$2.96 million $5,560
May 23, 2020 $0.000132
+13.97%
$3.75 million $2,800
May 22, 2020 $0.000116
+6.01%
$3.29 million $1,724
May 21, 2020 $0.000109
-4.42%
$3.1 million $1,055
May 20, 2020 $0.000115
+1.00%
$3.25 million $771
May 19, 2020 $0.000113
-10.33%
$3.22 million $13,209
May 18, 2020 $0.000127
-4.91%
$3.59 million $9,546
May 17, 2020 $0.000133
-3.54%
$3.77 million $2,150
May 16, 2020 $0.000138
+5.80%
$3.91 million $1,311
May 15, 2020 $0.00013
-4.63%
$3.7 million $1,610
May 14, 2020 $0.000137
+8.85%
$3.87 million $2,229
May 13, 2020 $0.000126
+1.86%
$3.56 million $2,308
May 12, 2020 $0.000123
-8.38%
$3.49 million $11,119
May 11, 2020 $0.000134
-5.40%
$3.81 million $3,160
May 10, 2020 $0.000142
+12.55%
$4.03 million $1,425
May 9, 2020 $0.000126
-11.17%
$3.58 million $4,004
May 8, 2020 $0.000142
+9.61%
$4.03 million $2,946
May 7, 2020 $0.00013
-5.31%
$3.68 million $2,286
May 6, 2020 $0.000137
+16.00%
$3.89 million $3,683
May 5, 2020 $0.000118
-11.29%
$3.35 million $2,453
May 4, 2020 $0.000133
+7.40%
$3.78 million $6,784
May 3, 2020 $0.000124
+13.24%
$3.52 million $1,568
May 2, 2020 $0.00011
-12.19%
$3.1 million $7,348
May 1, 2020 $0.000125
-3.55%
$3.54 million $6,419
Apr 30, 2020 $0.000129
-7.59%
$3.66 million $4,964
Apr 29, 2020 $0.00014
+18.25%
$3.96 million $2,358
Apr 28, 2020 $0.000118
-14.67%
$3.35 million $9,827
Apr 27, 2020 $0.000139
+13.13%
$3.93 million $2,704
Apr 26, 2020 $0.000122
+13.94%
$3.47 million $2,276
Apr 25, 2020 $0.000107
-10.26%
$3.05 million $766
Apr 24, 2020 $0.00012
+0.89%
$3.39 million $1,702
Apr 23, 2020 $0.000119
+4.28%
$3.36 million $7,707